Presenting on the Emerging Growth Conference on August 17 Register Now
Go back to Presenting on the Emerging Growth Conference on August 17 Register Now| (AMEX: BIXT) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 25,000 | |||||
| (AMEX: BZWR) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 1,000 | |||||
| Emergent Health Corp. (AMEX: EMGE) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.10 | |||
| Open | $0.00 | 52 Week Low | $0.03 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 752,163 | |||||
| Nextest Systems Corporation (NASDAQ: NEXT) | Delayed: 7.01 -0.71 (9.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.72 | 52 Week High | $19.97 | |||
| Open | $7.51 | 52 Week Low | $19.97 | |||
| Day High | $7.56 | P/E | 25.96 | |||
| Day Low | $6.98 | EPS | $0.27 | |||
| Volume | 2,011,061 | |||||
| (AMEX: NSRCF) | Delayed: 0.27 +0.01 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $ | |||
| Open | $0.26 | 52 Week Low | $ | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $ | |||
| Volume | 310 | |||||
| Smokefree Innotec, Inc. (AMEX: SFIO) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 5,000 | |||||
| Soligenix, Inc. (NASDAQ: SNGX) | Delayed: 0.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $4.35 | |||
| Open | $0.39 | 52 Week Low | $0.44 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $-0.81 | |||
| Volume | 675,612 | |||||
| (NASDAQ: SYTA) | Delayed: 3.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.07 | 52 Week High | $ | |||
| Open | $3.07 | 52 Week Low | $ | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $3.07 | EPS | $ | |||
| Volume | 296,781 | |||||
| (AMEX: WCUFF) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 5,288 | |||||
| (AMEX: ZRFY) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 585 | |||||

