Presenting on the Emerging Growth Conference on August 17 Register Now
Go back to Presenting on the Emerging Growth Conference on August 17 Register Now| (AMEX: BIXT) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 43,003 | |||||
| (AMEX: BZWR) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 57,392 | |||||
| Emergent Health Corp. (AMEX: EMGE) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.10 | |||
| Open | $0.00 | 52 Week Low | $0.03 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 764,659 | |||||
| Nextest Systems Corporation (NASDAQ: NEXT) | Delayed: 6.70 -0.1 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.80 | 52 Week High | $19.97 | |||
| Open | $6.77 | 52 Week Low | $19.97 | |||
| Day High | $6.95 | P/E | 24.81 | |||
| Day Low | $6.65 | EPS | $0.27 | |||
| Volume | 1,878,165 | |||||
| (AMEX: NSRCF) | Delayed: 0.21 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.21 | 52 Week High | $ | |||
| Open | $0.21 | 52 Week Low | $ | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $ | |||
| Volume | 1,850 | |||||
| Smokefree Innotec, Inc. (AMEX: SFIO) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 2,407,995 | |||||
| Soligenix, Inc. (NASDAQ: SNGX) | Delayed: 0.39 +0.01 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.38 | 52 Week High | $4.35 | |||
| Open | $0.38 | 52 Week Low | $0.44 | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.38 | EPS | $-0.81 | |||
| Volume | 131,730 | |||||
| (NASDAQ: SYTA) | Delayed: 3.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.07 | 52 Week High | $ | |||
| Open | $3.07 | 52 Week Low | $ | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $3.07 | EPS | $ | |||
| Volume | 514,006 | |||||
| (AMEX: WCUFF) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $ | |||
| Volume | 2,094 | |||||
| (AMEX: ZRFY) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 553,500 | |||||

