Presenting on the Emerging Growth Conference on August 17 Register Now

Go back to Presenting on the Emerging Growth Conference on August 17 Register Now
(AMEX: BIXT) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High
Open $0.03    52 Week Low
Day High $0.03    P/E N/A 
Day Low $0.03    EPS
Volume 25,000       

(AMEX: BZWR) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.00    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume 1,000       

Emergent Health Corp. (AMEX: EMGE) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.10 
Open $0.00    52 Week Low $0.03 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 752,163       

Nextest Systems Corporation (NASDAQ: NEXT) Delayed: 7.01 -0.71 (9.2%)
Previous Close $7.72    52 Week High $19.97 
Open $7.51    52 Week Low $19.97 
Day High $7.56    P/E 25.96 
Day Low $6.98    EPS $0.27 
Volume 2,011,061       

(AMEX: NSRCF) Delayed: 0.27 +0.01 (3.85%)
Previous Close $0.26    52 Week High
Open $0.26    52 Week Low
Day High $0.27    P/E N/A 
Day Low $0.26    EPS
Volume 310       

Smokefree Innotec, Inc. (AMEX: SFIO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 5,000       

Soligenix, Inc. (NASDAQ: SNGX) Delayed: 0.38 --0 (-0%)
Previous Close $0.38    52 Week High $4.35 
Open $0.39    52 Week Low $0.44 
Day High $0.40    P/E N/A 
Day Low $0.38    EPS $-0.81 
Volume 675,612       

(NASDAQ: SYTA) Delayed: 3.07 --0 (-0%)
Previous Close $3.07    52 Week High
Open $3.07    52 Week Low
Day High $3.07    P/E N/A 
Day Low $3.07    EPS
Volume 296,781       

(AMEX: WCUFF) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High
Open $0.01    52 Week Low
Day High $0.01    P/E N/A 
Day Low $0.01    EPS
Volume 5,288       

(AMEX: ZRFY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.00    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume 585