Pre-Open Movers: Disney Surges After Subscriber Adds Beat, Six Flags Shares Fall
Go back to Pre-Open Movers: Disney Surges After Subscriber Adds Beat, Six Flags Shares FallAMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 69.21 -0.49 (0.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $69.70 | 52 Week High | $1.20 | |||
Open | $66.46 | 52 Week Low | $0.10 | |||
Day High | $69.78 | P/E | N/A | |||
Day Low | $65.62 | EPS | $-0.35 | |||
Volume | 4,564,809 |
(NASDAQ: BMBL) | Delayed: 10.55 +0.11 (1.05%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.44 | 52 Week High | $ | |||
Open | $10.27 | 52 Week Low | $ | |||
Day High | $10.65 | P/E | N/A | |||
Day Low | $10.11 | EPS | $ | |||
Volume | 3,178,630 |
(NYSE: BROS) | Delayed: 28.89 +0.36 (1.26%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.53 | 52 Week High | $ | |||
Open | $28.36 | 52 Week Low | $ | |||
Day High | $29.03 | P/E | N/A | |||
Day Low | $28.01 | EPS | $ | |||
Volume | 1,444,627 |
The Walt Disney Company (NYSE: DIS) | Delayed: 112.77 -1.15 (1.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $113.92 | 52 Week High | $120.65 | |||
Open | $111.22 | 52 Week Low | $86.25 | |||
Day High | $112.89 | P/E | 30.90 | |||
Day Low | $110.39 | EPS | $3.65 | |||
Volume | 8,044,110 |
GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 40.91 +0.05 (0.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.86 | 52 Week High | $45.58 | |||
Open | $41.06 | 52 Week Low | $37.82 | |||
Day High | $41.11 | P/E | N/A | |||
Day Low | $40.81 | EPS | $0.00 | |||
Volume | 3,461,977 |
(NASDAQ: MTTR) | Delayed: 4.68 +0.04 (0.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.64 | 52 Week High | $ | |||
Open | $4.60 | 52 Week Low | $ | |||
Day High | $4.72 | P/E | N/A | |||
Day Low | $4.54 | EPS | $ | |||
Volume | 6,752,837 |
Novaterra Corp Unclassified (AMEX: NVTA) | Delayed: 0.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.02 | 52 Week High | $11.85 | |||
Open | $0.02 | 52 Week Low | $5.66 | |||
Day High | $0.02 | P/E | N/A | |||
Day Low | $0.02 | EPS | $0.00 | |||
Volume | 4,188 |
SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX) | Delayed: 23.48 -0.36 (1.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.84 | 52 Week High | $62.69 | |||
Open | $23.58 | 52 Week Low | $45.24 | |||
Day High | $23.67 | P/E | 20.07 | |||
Day Low | $23.16 | EPS | $1.17 | |||
Volume | 580,625 |
SANOFI (NASDAQ: SNY) | Delayed: 49.36 +2.75 (5.90%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.61 | 52 Week High | $44.76 | |||
Open | $48.80 | 52 Week Low | $36.81 | |||
Day High | $49.83 | P/E | N/A | |||
Day Low | $48.65 | EPS | $0.00 | |||
Volume | 6,469,821 |
SonoSite, Inc. (NASDAQ: SONO) | Delayed: 17.13 -0.21 (1.21%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.34 | 52 Week High | $54.08 | |||
Open | $17.07 | 52 Week Low | $25.74 | |||
Day High | $17.19 | P/E | 214.13 | |||
Day Low | $16.85 | EPS | $0.08 | |||
Volume | 770,030 |
(NASDAQ: VCSA) | Delayed: 6.88 +0.10 (1.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.78 | 52 Week High | $ | |||
Open | $6.80 | 52 Week Low | $ | |||
Day High | $7.10 | P/E | N/A | |||
Day Low | $6.75 | EPS | $ | |||
Volume | 95,958 |
(NASDAQ: VERU) | Delayed: 1.21 -0.11 (8.33%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.32 | 52 Week High | $ | |||
Open | $1.31 | 52 Week Low | $ | |||
Day High | $1.35 | P/E | N/A | |||
Day Low | $1.21 | EPS | $ | |||
Volume | 2,061,479 |