Pre-Open Movers: Musk Says He is Done Selling Tesla Shares, Trade Desk Surges
Go back to Pre-Open Movers: Musk Says He is Done Selling Tesla Shares, Trade Desk Surges| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 8.32 -0.22 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $7.27 | |||
| Open | $8.17 | 52 Week Low | $2.39 | |||
| Day High | $8.38 | P/E | N/A | |||
| Day Low | $8.11 | EPS | $-0.61 | |||
| Volume | 1,573,019 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 6.22 +0.39 (6.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.83 | 52 Week High | $55.62 | |||
| Open | $5.94 | 52 Week Low | $38.61 | |||
| Day High | $6.68 | P/E | 1.28 | |||
| Day Low | $5.87 | EPS | $4.87 | |||
| Volume | 2,462,918 | |||||
| (NASDAQ: CSSE) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.11 | 52 Week Low | $ | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $ | |||
| Volume | 3,663 | |||||
| (NASDAQ: CYBR) | Delayed: 408.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $408.85 | 52 Week High | $59.28 | |||
| Open | $408.85 | 52 Week Low | $31.50 | |||
| Day High | $408.85 | P/E | N/A | |||
| Day Low | $408.85 | EPS | $0.00 | |||
| Volume | 275,771 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 69.99 +1.00 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.99 | 52 Week High | $18.39 | |||
| Open | $69.38 | 52 Week Low | $6.96 | |||
| Day High | $70.13 | P/E | N/A | |||
| Day Low | $68.93 | EPS | $-0.58 | |||
| Volume | 437,061 | |||||
| Block H&R (NYSE: HRB) | Delayed: 35.53 +1.49 (4.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.04 | 52 Week High | $37.35 | |||
| Open | $34.71 | 52 Week Low | $19.18 | |||
| Day High | $35.62 | P/E | 21.53 | |||
| Day Low | $34.57 | EPS | $1.65 | |||
| Volume | 551,917 | |||||
| (NASDAQ: LOTZ) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $ | |||
| Open | $0.26 | 52 Week Low | $ | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $ | |||
| Volume | 3,270 | |||||
| (NYSE: RBLX) | Delayed: 48.56 +1.29 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.27 | 52 Week High | $ | |||
| Open | $46.70 | 52 Week Low | $ | |||
| Day High | $49.48 | P/E | N/A | |||
| Day Low | $46.28 | EPS | $ | |||
| Volume | 6,109,378 | |||||
| (NASDAQ: RDBX) | Delayed: 1.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.65 | 52 Week High | $ | |||
| Open | $14.76 | 52 Week Low | $ | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.65 | EPS | $ | |||
| Volume | 202,183 | |||||
| eSoft, Inc. (NASDAQ: SFT) | Delayed: 0.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $0.05 | |||
| Open | $21.52 | 52 Week Low | $0.05 | |||
| Day High | $0.17 | P/E | N/A | |||
| Day Low | $0.17 | EPS | $0.00 | |||
| Volume | 602,325 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 384.68 -20.37 (5.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $405.05 | 52 Week High | $269.32 | |||
| Open | $392.61 | 52 Week Low | $141.05 | |||
| Day High | $392.87 | P/E | N/A | |||
| Day Low | $382.05 | EPS | $-0.62 | |||
| Volume | 28,253,697 | |||||
| (NASDAQ: TTD) | Delayed: 17.78 -0.24 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.02 | 52 Week High | $33.40 | |||
| Open | $17.70 | 52 Week Low | $22.00 | |||
| Day High | $18.06 | P/E | N/A | |||
| Day Low | $17.21 | EPS | $0.00 | |||
| Volume | 10,394,304 | |||||

