StreetInsider.com Trading Radar 04/17
Go back to StreetInsider.com Trading Radar 04/17| TD AMERITRADE HOLDING CORP (NYSE: AMTD) | Delayed: 0.80 -0.03 (3.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $37.91 | |||
| Open | $0.83 | 52 Week Low | $24.88 | |||
| Day High | $0.83 | P/E | 0.62 | |||
| Day Low | $0.78 | EPS | $1.30 | |||
| Volume | 14,147 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 51.59 +0.62 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.97 | 52 Week High | $35.12 | |||
| Open | $51.30 | 52 Week Low | $21.33 | |||
| Day High | $51.76 | P/E | 28.19 | |||
| Day Low | $51.09 | EPS | $1.83 | |||
| Volume | 12,905,825 | |||||
| EMC Corp. (NYSE: EMC) | Delayed: 37.05 +0.30 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.75 | 52 Week High | $29.13 | |||
| Open | $37.22 | 52 Week Low | $22.99 | |||
| Day High | $37.22 | P/E | 27.65 | |||
| Day Low | $37.05 | EPS | $1.34 | |||
| Volume | 9,677 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 235.68 +1.99 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.69 | 52 Week High | $165.00 | |||
| Open | $233.71 | 52 Week Low | $116.90 | |||
| Day High | $238.72 | P/E | 15.78 | |||
| Day Low | $233.12 | EPS | $14.94 | |||
| Volume | 3,888,653 | |||||
| Intel (NASDAQ: INTC) | Delayed: 90.07 -2.06 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.13 | 52 Week High | $38.36 | |||
| Open | $92.71 | 52 Week Low | $27.68 | |||
| Day High | $92.77 | P/E | 47.66 | |||
| Day Low | $89.75 | EPS | $1.89 | |||
| Volume | 91,544,046 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 270.24 +2.87 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $267.37 | 52 Week High | $126.07 | |||
| Open | $267.83 | 52 Week Low | $94.28 | |||
| Day High | $272.66 | P/E | 56.18 | |||
| Day Low | $267.00 | EPS | $4.81 | |||
| Volume | 6,186,620 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 91.10 +0.60 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.50 | 52 Week High | $47.13 | |||
| Open | $90.85 | 52 Week Low | $40.63 | |||
| Day High | $91.20 | P/E | 47.95 | |||
| Day Low | $90.32 | EPS | $1.90 | |||
| Volume | 15,595,056 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 112.30 +2.51 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.79 | 52 Week High | $37.71 | |||
| Open | $110.27 | 52 Week Low | $21.51 | |||
| Day High | $112.40 | P/E | 143.97 | |||
| Day Low | $110.17 | EPS | $0.78 | |||
| Volume | 6,939,621 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 850.00 -0.24 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $850.24 | 52 Week High | $39.33 | |||
| Open | $862.64 | 52 Week Low | $18.42 | |||
| Day High | $869.99 | P/E | 189.73 | |||
| Day Low | $834.50 | EPS | $4.48 | |||
| Volume | 2,849,320 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.84 +0.14 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.70 | 52 Week High | $56.26 | |||
| Open | $84.50 | 52 Week Low | $43.55 | |||
| Day High | $85.00 | P/E | 21.55 | |||
| Day Low | $83.48 | EPS | $3.89 | |||
| Volume | 13,304,487 | |||||
| Waste Management Inc. (NYSE: WM) | Delayed: 224.06 -0.86 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.92 | 52 Week High | $70.50 | |||
| Open | $225.08 | 52 Week Low | $50.36 | |||
| Day High | $225.29 | P/E | 1,066.95 | |||
| Day Low | $223.40 | EPS | $0.21 | |||
| Volume | 1,820,299 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
