Vint Cerf to Keynote IEIC Global NAP Summit 2.0 Promoting Internet Diversification and Interconnection Ecosystem Development
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/7/2026
- Nasdaq, S&P 500 slip from record highs as yields and oil rebound
- Want to be a stock market bear? BCA says watch potential U.S. tax increases
- SpaceX seeks $40bn in financing for Nvidia chip purchase
- Chip stock could soar nearly 200%, analyst says: "If you don’t buy it, they will"
- Musk rules out TSMC role in Terafab operations; Intel gains
| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 104.71 -3.91 (3.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.62 | 52 Week High | $71.04 | |||
| Open | $107.18 | 52 Week Low | $39.43 | |||
| Day High | $107.62 | P/E | 65.04 | |||
| Day Low | $104.58 | EPS | $1.61 | |||
| Volume | 715,217 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 53.28 -0.81 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.09 | 52 Week High | $20.20 | |||
| Open | $53.19 | 52 Week Low | $10.99 | |||
| Day High | $53.44 | P/E | 60.55 | |||
| Day Low | $52.91 | EPS | $0.88 | |||
| Volume | 7,471,245 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 277.99 +3.62 (1.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $274.37 | 52 Week High | $148.99 | |||
| Open | $274.88 | 52 Week Low | $115.03 | |||
| Day High | $279.60 | P/E | 51.01 | |||
| Day Low | $274.76 | EPS | $5.45 | |||
| Volume | 202,281 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 439.25 -4.4 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $443.65 | 52 Week High | $25.46 | |||
| Open | $428.98 | 52 Week Low | $15.62 | |||
| Day High | $443.52 | P/E | N/A | |||
| Day Low | $422.30 | EPS | $-0.83 | |||
| Volume | 906,893 | |||||
| CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $33.45 | |||
| Open | $18.90 | 52 Week Low | $21.94 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.40 | |||
| Volume | 68,647 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.07 -0.21 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.28 | 52 Week High | $14.76 | |||
| Open | $12.19 | 52 Week Low | $11.02 | |||
| Day High | $12.22 | P/E | 6.90 | |||
| Day Low | $12.06 | EPS | $1.75 | |||
| Volume | 4,840,102 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.65 -2.94 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $344.59 | 52 Week High | $816.68 | |||
| Open | $343.68 | 52 Week Low | $663.06 | |||
| Day High | $344.01 | P/E | N/A | |||
| Day Low | $340.28 | EPS | $0.00 | |||
| Volume | 3,548,290 | |||||
| HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) | Delayed: 322.31 -0.3 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $322.61 | 52 Week High | $24.50 | |||
| Open | $321.47 | 52 Week Low | $16.16 | |||
| Day High | $323.02 | P/E | N/A | |||
| Day Low | $320.15 | EPS | $0.00 | |||
| Volume | 126,253 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 237.68 -1.56 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.24 | 52 Week High | $88.77 | |||
| Open | $237.69 | 52 Week Low | $24.75 | |||
| Day High | $239.08 | P/E | 321.19 | |||
| Day Low | $237.06 | EPS | $0.74 | |||
| Volume | 21,792,521 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 237.68 -1.56 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.24 | 52 Week High | $88.77 | |||
| Open | $237.69 | 52 Week Low | $24.75 | |||
| Day High | $239.08 | P/E | 321.19 | |||
| Day Low | $237.06 | EPS | $0.74 | |||
| Volume | 21,792,521 | |||||
| (NYSE: UBER) | Delayed: 68.53 -0.55 (0.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.08 | 52 Week High | $ | |||
| Open | $68.85 | 52 Week Low | $ | |||
| Day High | $69.24 | P/E | N/A | |||
| Day Low | $68.39 | EPS | $ | |||
| Volume | 2,288,361 | |||||
