Vint Cerf to Keynote IEIC Global NAP Summit 2.0 Promoting Internet Diversification and Interconnection Ecosystem Development
Go back to Vint Cerf to Keynote IEIC Global NAP Summit 2.0 Promoting Internet Diversification and Interconnection Ecosystem Development| Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 120.74 -4.17 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.91 | 52 Week High | $71.04 | |||
| Open | $124.90 | 52 Week Low | $39.43 | |||
| Day High | $124.90 | P/E | 74.99 | |||
| Day Low | $118.98 | EPS | $1.61 | |||
| Volume | 4,548,432 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 57.37 +1.17 (2.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.20 | 52 Week High | $20.20 | |||
| Open | $56.85 | 52 Week Low | $10.99 | |||
| Day High | $57.73 | P/E | 65.19 | |||
| Day Low | $56.81 | EPS | $0.88 | |||
| Volume | 38,652,770 | |||||
| CIGNA Corp. (NYSE: CI) | Delayed: 282.08 +2.81 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $279.27 | 52 Week High | $148.99 | |||
| Open | $282.26 | 52 Week Low | $115.03 | |||
| Day High | $284.25 | P/E | 51.76 | |||
| Day Low | $279.39 | EPS | $5.45 | |||
| Volume | 1,498,644 | |||||
| CIENA CORPORATION (NYSE: CIEN) | Delayed: 460.33 +32.11 (7.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $428.22 | 52 Week High | $25.46 | |||
| Open | $437.83 | 52 Week Low | $15.62 | |||
| Day High | $461.50 | P/E | N/A | |||
| Day Low | $430.51 | EPS | $-0.83 | |||
| Volume | 3,880,479 | |||||
| CenturyLink Inc (NYSE: CTL) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $33.45 | |||
| Open | $18.90 | 52 Week Low | $21.94 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $-0.40 | |||
| Volume | 68,647 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.11 +0.05 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.06 | 52 Week High | $14.76 | |||
| Open | $14.10 | 52 Week Low | $11.02 | |||
| Day High | $14.56 | P/E | 8.06 | |||
| Day Low | $13.95 | EPS | $1.75 | |||
| Volume | 66,735,138 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 348.78 -18.68 (5.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $367.46 | 52 Week High | $816.68 | |||
| Open | $357.14 | 52 Week Low | $663.06 | |||
| Day High | $358.20 | P/E | N/A | |||
| Day Low | $340.94 | EPS | $0.00 | |||
| Volume | 32,357,414 | |||||
| HILTON WORLDWIDE HOLDINGS, Inc. (NYSE: HLT) | Delayed: 342.93 -5.91 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $348.84 | 52 Week High | $24.50 | |||
| Open | $347.00 | 52 Week Low | $16.16 | |||
| Day High | $348.96 | P/E | N/A | |||
| Day Low | $341.72 | EPS | $0.00 | |||
| Volume | 1,700,358 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.65 -2.04 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.69 | 52 Week High | $88.77 | |||
| Open | $211.44 | 52 Week Low | $24.75 | |||
| Day High | $213.99 | P/E | 281.96 | |||
| Day Low | $207.72 | EPS | $0.74 | |||
| Volume | 121,901,695 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 208.65 -2.04 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.69 | 52 Week High | $88.77 | |||
| Open | $211.44 | 52 Week Low | $24.75 | |||
| Day High | $213.99 | P/E | 281.96 | |||
| Day Low | $207.72 | EPS | $0.74 | |||
| Volume | 121,901,695 | |||||
| (NYSE: UBER) | Delayed: 71.43 -0.21 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.64 | 52 Week High | $ | |||
| Open | $71.46 | 52 Week Low | $ | |||
| Day High | $72.45 | P/E | N/A | |||
| Day Low | $70.85 | EPS | $ | |||
| Volume | 21,884,375 | |||||

