Pre-Open Movers: Nielsen Climbs 20%, AppLivin Makes Offer for Unity
Go back to Pre-Open Movers: Nielsen Climbs 20%, AppLivin Makes Offer for Unity(NASDAQ: AIKI) | Delayed: 3.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.56 | 52 Week High | $ | |||
Open | $3.56 | 52 Week Low | $ | |||
Day High | $3.56 | P/E | N/A | |||
Day Low | $3.56 | EPS | $ | |||
Volume | 23,555 |
AMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 69.70 -1.49 (2.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $71.19 | 52 Week High | $1.20 | |||
Open | $71.80 | 52 Week Low | $0.10 | |||
Day High | $72.98 | P/E | N/A | |||
Day Low | $68.46 | EPS | $-0.35 | |||
Volume | 3,856,483 |
(NASDAQ: BBQ) | Delayed: 17.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.24 | 52 Week High | $ | |||
Open | $17.24 | 52 Week Low | $ | |||
Day High | $17.24 | P/E | N/A | |||
Day Low | $17.24 | EPS | $ | |||
Volume | 132,879 |
(NASDAQ: BIRD) | Delayed: 0.63 -0.06 (8.7%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.69 | 52 Week High | $ | |||
Open | $0.67 | 52 Week Low | $ | |||
Day High | $0.68 | P/E | N/A | |||
Day Low | $0.62 | EPS | $ | |||
Volume | 489,698 |
(NASDAQ: CARG) | Delayed: 23.34 -0.13 (0.55%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.47 | 52 Week High | $ | |||
Open | $23.47 | 52 Week Low | $ | |||
Day High | $23.56 | P/E | N/A | |||
Day Low | $23.16 | EPS | $ | |||
Volume | 611,445 |
CORMEDIX, Inc. (NASDAQ: CRMD) | Delayed: 5.33 -0.12 (2.2%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.45 | 52 Week High | $4.54 | |||
Open | $5.48 | 52 Week Low | $1.15 | |||
Day High | $5.49 | P/E | N/A | |||
Day Low | $5.28 | EPS | $-0.55 | |||
Volume | 419,979 |
3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.47 -0.03 (0.86%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.50 | 52 Week High | $19.76 | |||
Open | $3.52 | 52 Week Low | $6.00 | |||
Day High | $3.52 | P/E | 4.89 | |||
Day Low | $3.43 | EPS | $0.71 | |||
Volume | 1,134,050 |
(NASDAQ: GDRX) | Delayed: 6.96 -0.01 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.97 | 52 Week High | $ | |||
Open | $7.00 | 52 Week Low | $ | |||
Day High | $7.13 | P/E | N/A | |||
Day Low | $6.84 | EPS | $ | |||
Volume | 803,587 |
(NASDAQ: HLBZ) | Delayed: 0.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.12 | 52 Week High | $ | |||
Open | $0.12 | 52 Week Low | $ | |||
Day High | $0.12 | P/E | N/A | |||
Day Low | $0.12 | EPS | $ | |||
Volume | 268,716 |
(NYSE: LMND) | Delayed: 17.41 -0.08 (0.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.49 | 52 Week High | $ | |||
Open | $17.41 | 52 Week Low | $ | |||
Day High | $17.76 | P/E | N/A | |||
Day Low | $17.36 | EPS | $ | |||
Volume | 1,017,198 |
(NASDAQ: MRSN) | Delayed: 2.88 -0.33 (10.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.21 | 52 Week High | $ | |||
Open | $3.21 | 52 Week Low | $ | |||
Day High | $3.26 | P/E | N/A | |||
Day Low | $2.80 | EPS | $ | |||
Volume | 3,535,433 |
NORW CRS LINE (NYSE: NCLH) | Delayed: 19.39 -0.15 (0.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.54 | 52 Week High | $60.13 | |||
Open | $19.51 | 52 Week Low | $34.16 | |||
Day High | $19.71 | P/E | N/A | |||
Day Low | $19.24 | EPS | $0.00 | |||
Volume | 12,739,935 |
Nielsen Holdings (NYSE: NLSN) | Delayed: 27.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.98 | 52 Week High | $55.94 | |||
Open | $27.98 | 52 Week Low | $42.90 | |||
Day High | $27.98 | P/E | N/A | |||
Day Low | $27.98 | EPS | $0.00 | |||
Volume | 153,613 |
Novavax, Inc. (NASDAQ: NVAX) | Delayed: 4.15 -0.04 (0.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.19 | 52 Week High | $9.23 | |||
Open | $4.26 | 52 Week Low | $1.16 | |||
Day High | $4.26 | P/E | N/A | |||
Day Low | $4.10 | EPS | $-0.30 | |||
Volume | 2,996,527 |
(NASDAQ: TASK) | Delayed: 11.36 +0.21 (1.88%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.15 | 52 Week High | $ | |||
Open | $11.04 | 52 Week Low | $ | |||
Day High | $11.37 | P/E | N/A | |||
Day Low | $11.04 | EPS | $ | |||
Volume | 217,159 |
TREX COMPANY, Inc. (NYSE: TREX) | Delayed: 89.20 -0.97 (1.08%) | |||||
---|---|---|---|---|---|---|
Previous Close | $90.17 | 52 Week High | $67.14 | |||
Open | $90.25 | 52 Week Low | $31.11 | |||
Day High | $91.34 | P/E | 100.22 | |||
Day Low | $88.22 | EPS | $0.89 | |||
Volume | 372,841 |
AngloGold Ashanti Limited (NYSE: U) | Delayed: 23.57 +0.47 (2.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.10 | 52 Week High | $2.05 | |||
Open | $23.36 | 52 Week Low | $1.43 | |||
Day High | $23.69 | P/E | N/A | |||
Day Low | $23.01 | EPS | $0.00 | |||
Volume | 5,547,175 |