Pre-Open Movers: Nielsen Climbs 20%, AppLivin Makes Offer for Unity
Go back to Pre-Open Movers: Nielsen Climbs 20%, AppLivin Makes Offer for Unity| (NASDAQ: AIKI) | Delayed: 3.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.56 | 52 Week High | $ | |||
| Open | $0.05 | 52 Week Low | $ | |||
| Day High | $3.56 | P/E | N/A | |||
| Day Low | $3.56 | EPS | $ | |||
| Volume | 30,925 | |||||
| AMERICAN APPAREL, Inc. (NASDAQ: APP) | Delayed: 320.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $320.56 | 52 Week High | $1.20 | |||
| Open | $320.56 | 52 Week Low | $0.10 | |||
| Day High | $320.56 | P/E | N/A | |||
| Day Low | $320.56 | EPS | $-0.35 | |||
| Volume | 45,863 | |||||
| (NASDAQ: BBQ) | Delayed: 17.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.24 | 52 Week High | $ | |||
| Open | $10.81 | 52 Week Low | $ | |||
| Day High | $17.24 | P/E | N/A | |||
| Day Low | $17.24 | EPS | $ | |||
| Volume | 105,663 | |||||
| (NASDAQ: BIRD) | Delayed: 2.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.52 | 52 Week High | $ | |||
| Open | $2.52 | 52 Week Low | $ | |||
| Day High | $2.52 | P/E | N/A | |||
| Day Low | $2.52 | EPS | $ | |||
| Volume | 27,235 | |||||
| (NASDAQ: CARG) | Delayed: 33.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.74 | 52 Week High | $ | |||
| Open | $33.74 | 52 Week Low | $ | |||
| Day High | $33.74 | P/E | N/A | |||
| Day Low | $33.74 | EPS | $ | |||
| Volume | 1,132 | |||||
| CORMEDIX, Inc. (NASDAQ: CRMD) | Delayed: 8.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.43 | 52 Week High | $4.54 | |||
| Open | $8.43 | 52 Week Low | $1.15 | |||
| Day High | $8.43 | P/E | N/A | |||
| Day Low | $8.43 | EPS | $-0.55 | |||
| Volume | 256 | |||||
| 3D SYSTEMS CORP (NYSE: DDD) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $19.76 | |||
| Open | $3.46 | 52 Week Low | $6.00 | |||
| Day High | $3.46 | P/E | 4.87 | |||
| Day Low | $3.46 | EPS | $0.71 | |||
| Volume | 16,385 | |||||
| (NASDAQ: GDRX) | Delayed: 3.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.48 | 52 Week High | $ | |||
| Open | $3.48 | 52 Week Low | $ | |||
| Day High | $3.48 | P/E | N/A | |||
| Day Low | $3.48 | EPS | $ | |||
| Volume | 158 | |||||
| (NASDAQ: HLBZ) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $ | |||
| Open | $27.84 | 52 Week Low | $ | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $ | |||
| Volume | 105,498 | |||||
| (NYSE: LMND) | Delayed: 53.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.41 | 52 Week High | $ | |||
| Open | $53.41 | 52 Week Low | $ | |||
| Day High | $53.41 | P/E | N/A | |||
| Day Low | $53.41 | EPS | $ | |||
| Volume | 3,140 | |||||
| (NASDAQ: MRSN) | Delayed: 29.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.08 | 52 Week High | $ | |||
| Open | $29.08 | 52 Week Low | $ | |||
| Day High | $29.08 | P/E | N/A | |||
| Day Low | $29.08 | EPS | $ | |||
| Volume | 2,626 | |||||
| NORW CRS LINE (NYSE: NCLH) | Delayed: 15.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.57 | 52 Week High | $60.13 | |||
| Open | $15.57 | 52 Week Low | $34.16 | |||
| Day High | $15.57 | P/E | N/A | |||
| Day Low | $15.57 | EPS | $0.00 | |||
| Volume | 122,313 | |||||
| Nielsen Holdings (NYSE: NLSN) | Delayed: 27.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.98 | 52 Week High | $55.94 | |||
| Open | $62.50 | 52 Week Low | $42.90 | |||
| Day High | $27.98 | P/E | N/A | |||
| Day Low | $27.98 | EPS | $0.00 | |||
| Volume | 372,184 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 10.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.22 | 52 Week High | $9.23 | |||
| Open | $10.22 | 52 Week Low | $1.16 | |||
| Day High | $10.22 | P/E | N/A | |||
| Day Low | $10.22 | EPS | $-0.30 | |||
| Volume | 22,427 | |||||
| (NASDAQ: TASK) | Delayed: 7.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.91 | 52 Week High | $ | |||
| Open | $7.91 | 52 Week Low | $ | |||
| Day High | $7.91 | P/E | N/A | |||
| Day Low | $7.91 | EPS | $ | |||
| Volume | 173 | |||||
| TREX COMPANY, Inc. (NYSE: TREX) | Delayed: 45.63 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.63 | 52 Week High | $67.14 | |||
| Open | $45.63 | 52 Week Low | $31.11 | |||
| Day High | $45.63 | P/E | 51.27 | |||
| Day Low | $45.63 | EPS | $0.89 | |||
| Volume | 1,499 | |||||
| AngloGold Ashanti Limited (NYSE: U) | Delayed: 41.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.66 | 52 Week High | $2.05 | |||
| Open | $41.66 | 52 Week Low | $1.43 | |||
| Day High | $41.66 | P/E | N/A | |||
| Day Low | $41.66 | EPS | $0.00 | |||
| Volume | 35,061 | |||||

