Pre-Open Movers: iRobot Surges on Amazon Takeover, Twilio Lower on Results
Go back to Pre-Open Movers: iRobot Surges on Amazon Takeover, Twilio Lower on Results| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.08 | 52 Week High | $34.95 | |||
| Open | $2.08 | 52 Week Low | $19.28 | |||
| Day High | $2.08 | P/E | N/A | |||
| Day Low | $2.08 | EPS | $0.00 | |||
| Volume | 34,807 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.11 | 52 Week High | $847.21 | |||
| Open | $234.11 | 52 Week Low | $474.00 | |||
| Day High | $234.11 | P/E | 396.80 | |||
| Day Low | $234.11 | EPS | $0.59 | |||
| Volume | 74,768 | |||||
| (NASDAQ: ATNX) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $28.37 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 410 | |||||
| (NASDAQ: BYND) | Delayed: 0.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.68 | 52 Week High | $ | |||
| Open | $0.68 | 52 Week Low | $ | |||
| Day High | $0.68 | P/E | N/A | |||
| Day Low | $0.68 | EPS | $ | |||
| Volume | 13,446 | |||||
| (NYSE: CVNA) | Delayed: 64.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.83 | 52 Week High | $ | |||
| Open | $64.83 | 52 Week Low | $ | |||
| Day High | $64.83 | P/E | N/A | |||
| Day Low | $64.83 | EPS | $ | |||
| Volume | 465 | |||||
| (NASDAQ: DASH) | Delayed: 171.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.52 | 52 Week High | $ | |||
| Open | $171.52 | 52 Week Low | $ | |||
| Day High | $171.52 | P/E | N/A | |||
| Day Low | $171.52 | EPS | $ | |||
| Volume | 215 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 245.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $245.07 | 52 Week High | $133.55 | |||
| Open | $245.07 | 52 Week Low | $88.40 | |||
| Day High | $245.07 | P/E | 146.75 | |||
| Day Low | $245.07 | EPS | $1.67 | |||
| Volume | 18 | |||||
| (NYSE: FUBO) | Delayed: 8.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.71 | 52 Week High | $ | |||
| Open | $8.71 | 52 Week Low | $ | |||
| Day High | $8.71 | P/E | N/A | |||
| Day Low | $8.71 | EPS | $ | |||
| Volume | 679 | |||||
| (NYSE: HUBS) | Delayed: 173.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $173.29 | 52 Week High | $60.11 | |||
| Open | $173.29 | 52 Week Low | $27.00 | |||
| Day High | $173.29 | P/E | N/A | |||
| Day Low | $173.29 | EPS | $0.00 | |||
| Volume | 2,377 | |||||
| iRobot Corporation (NASDAQ: IRBT) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $54.02 | |||
| Open | $0.47 | 52 Week Low | $28.02 | |||
| Day High | $0.47 | P/E | 0.50 | |||
| Day Low | $0.47 | EPS | $0.94 | |||
| Volume | 35 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 93.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.69 | 52 Week High | $166.50 | |||
| Open | $93.69 | 52 Week Low | $40.64 | |||
| Day High | $93.69 | P/E | 49.31 | |||
| Day Low | $93.69 | EPS | $1.90 | |||
| Volume | 400 | |||||
| Bion Environmental Technologies, Inc. (NYSE: NET) | Delayed: 224.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $224.94 | 52 Week High | $0.95 | |||
| Open | $224.94 | 52 Week Low | $0.90 | |||
| Day High | $224.94 | P/E | N/A | |||
| Day Low | $224.94 | EPS | $0.00 | |||
| Volume | 1,431 | |||||
| DR. REDDY'S LAB LTD ADR (NYSE: RDY) | Delayed: 14.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.31 | 52 Week High | $54.73 | |||
| Open | $14.31 | 52 Week Low | $40.68 | |||
| Day High | $14.31 | P/E | N/A | |||
| Day Low | $14.31 | EPS | $0.00 | |||
| Volume | 1 | |||||
| ROCK-TENN COMPANY (NYSE: RKT) | Delayed: 13.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.47 | 52 Week High | $105.66 | |||
| Open | $13.47 | 52 Week Low | $43.32 | |||
| Day High | $13.47 | P/E | 1.31 | |||
| Day Low | $13.47 | EPS | $10.27 | |||
| Volume | 4,345 | |||||
| (NYSE: SPCE) | Delayed: 3.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.00 | 52 Week High | $ | |||
| Open | $3.00 | 52 Week Low | $ | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $3.00 | EPS | $ | |||
| Volume | 13,452 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 168 | |||||
| TECHTEAM GLOBAL (NASDAQ: TEAM) | Delayed: 81.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.35 | 52 Week High | $35.16 | |||
| Open | $81.35 | 52 Week Low | $16.92 | |||
| Day High | $81.35 | P/E | N/A | |||
| Day Low | $81.35 | EPS | $-3.21 | |||
| Volume | 4,437 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 184.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $184.04 | 52 Week High | $70.96 | |||
| Open | $184.04 | 52 Week Low | $23.66 | |||
| Day High | $184.04 | P/E | N/A | |||
| Day Low | $184.04 | EPS | $0.00 | |||
| Volume | 7,215 | |||||
| Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) | Delayed: 26.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.88 | 52 Week High | $35.29 | |||
| Open | $26.88 | 52 Week Low | $17.11 | |||
| Day High | $26.88 | P/E | N/A | |||
| Day Low | $26.88 | EPS | $0.00 | |||
| Volume | 80,523 | |||||
| YELP, Inc. (NYSE: YELP) | Delayed: 22.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.67 | 52 Week High | $43.36 | |||
| Open | $22.67 | 52 Week Low | $14.53 | |||
| Day High | $22.67 | P/E | N/A | |||
| Day Low | $22.67 | EPS | $-0.15 | |||
| Volume | 9 | |||||
| ZILLOW-A (NASDAQ: Z) | Delayed: 30.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.50 | 52 Week High | $39.88 | |||
| Open | $30.50 | 52 Week Low | $15.36 | |||
| Day High | $30.50 | P/E | N/A | |||
| Day Low | $30.50 | EPS | $-0.35 | |||
| Volume | 234 | |||||

