Largest $ Movers of Note - StreetInsider.com - 04/16/2007
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| Bunge Limited (NYSE: BG) | Delayed: 97.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.01 | 52 Week High | $70.53 | |||
| Open | $97.01 | 52 Week Low | $46.08 | |||
| Day High | $97.01 | P/E | 107.79 | |||
| Day Low | $97.01 | EPS | $0.90 | |||
| Volume | 32 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 308.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.27 | 52 Week High | $117.80 | |||
| Open | $308.27 | 52 Week Low | $81.87 | |||
| Day High | $308.27 | P/E | 105.57 | |||
| Day Low | $308.27 | EPS | $2.92 | |||
| Volume | 254 | |||||
| Quest Diagnostics (NYSE: DGX) | Delayed: 255.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $255.68 | 52 Week High | $86.85 | |||
| Open | $255.68 | 52 Week Low | $59.66 | |||
| Day High | $255.68 | P/E | 48.15 | |||
| Day Low | $255.68 | EPS | $5.31 | |||
| Volume | 5 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) | Delayed: 5.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.05 | 52 Week High | $5.05 | |||
| Open | $1.15 | 52 Week Low | $2.81 | |||
| Day High | $5.05 | P/E | N/A | |||
| Day Low | $5.05 | EPS | $-3.91 | |||
| Volume | 54 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 287.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $287.30 | 52 Week High | $816.68 | |||
| Open | $287.30 | 52 Week Low | $663.06 | |||
| Day High | $287.30 | P/E | N/A | |||
| Day Low | $287.30 | EPS | $0.00 | |||
| Volume | 214,222 | |||||
| Knot, Inc. (NASDAQ: KNOT) | Delayed: 9.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.55 | 52 Week High | $12.18 | |||
| Open | $130.00 | 52 Week Low | $6.90 | |||
| Day High | $9.55 | P/E | 106.11 | |||
| Day Low | $9.55 | EPS | $0.09 | |||
| Volume | 305 | |||||
| Rural Cellular Corp - CLASS A Common Stock (NASDAQ: RCCC) | Delayed: 44.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.91 | 52 Week High | $45.01 | |||
| Open | $44.91 | 52 Week Low | $43.50 | |||
| Day High | $44.91 | P/E | N/A | |||
| Day Low | $44.91 | EPS | $-0.94 | |||
| Volume | 0 | |||||
| SLM Corporation (NASDAQ: SLM) | Delayed: 18.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.68 | 52 Week High | $9.48 | |||
| Open | $18.68 | 52 Week Low | $5.09 | |||
| Day High | $18.68 | P/E | 6.46 | |||
| Day Low | $18.68 | EPS | $2.89 | |||
| Volume | 29 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 14.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.59 | 52 Week High | $11.35 | |||
| Open | $14.59 | 52 Week Low | $6.91 | |||
| Day High | $14.59 | P/E | N/A | |||
| Day Low | $14.59 | EPS | $0.00 | |||
| Volume | 626 | |||||
