Largest $ Movers of Note - StreetInsider.com - 04/16/2007
Go back to Largest $ Movers of Note - StreetInsider.com - 04/16/2007| Bunge Limited (NYSE: BG) | Delayed: 113.11 -3.46 (2.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.57 | 52 Week High | $70.53 | |||
| Open | $117.85 | 52 Week Low | $46.08 | |||
| Day High | $118.74 | P/E | 125.68 | |||
| Day Low | $110.76 | EPS | $0.90 | |||
| Volume | 1,892,521 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 274.98 +4.11 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $270.87 | 52 Week High | $117.80 | |||
| Open | $272.58 | 52 Week Low | $81.87 | |||
| Day High | $275.50 | P/E | 94.17 | |||
| Day Low | $271.64 | EPS | $2.92 | |||
| Volume | 1,815,013 | |||||
| Quest Diagnostics (NYSE: DGX) | Delayed: 244.39 +3.09 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $241.30 | 52 Week High | $86.85 | |||
| Open | $240.33 | 52 Week Low | $59.66 | |||
| Day High | $244.70 | P/E | 46.02 | |||
| Day Low | $239.43 | EPS | $5.31 | |||
| Volume | 1,263,125 | |||||
| Dendreon Corp (NASDAQ: DNDN) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $3.46 | |||
| Open | $11.75 | 52 Week Low | $0.11 | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $-1.63 | |||
| Volume | 279 | |||||
| THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) | Delayed: 5.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.05 | 52 Week High | $5.05 | |||
| Open | $1.15 | 52 Week Low | $2.81 | |||
| Day High | $5.05 | P/E | N/A | |||
| Day Low | $5.05 | EPS | $-3.91 | |||
| Volume | 54 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.75 +3.55 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $343.29 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 15,139,743 | |||||
| Knot, Inc. (NASDAQ: KNOT) | Delayed: 9.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.55 | 52 Week High | $12.18 | |||
| Open | $130.00 | 52 Week Low | $6.90 | |||
| Day High | $9.55 | P/E | 106.11 | |||
| Day Low | $9.55 | EPS | $0.09 | |||
| Volume | 305 | |||||
| Rural Cellular Corp - CLASS A Common Stock (NASDAQ: RCCC) | Delayed: 44.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.91 | 52 Week High | $45.01 | |||
| Open | $44.91 | 52 Week Low | $43.50 | |||
| Day High | $44.91 | P/E | N/A | |||
| Day Low | $44.91 | EPS | $-0.94 | |||
| Volume | 0 | |||||
| SLM Corporation (NASDAQ: SLM) | Delayed: 26.46 +0.61 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.85 | 52 Week High | $9.48 | |||
| Open | $26.09 | 52 Week Low | $5.09 | |||
| Day High | $26.53 | P/E | 9.16 | |||
| Day Low | $26.01 | EPS | $2.89 | |||
| Volume | 1,228,050 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 13.70 +0.83 (6.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.87 | 52 Week High | $11.35 | |||
| Open | $13.07 | 52 Week Low | $6.91 | |||
| Day High | $13.86 | P/E | N/A | |||
| Day Low | $12.99 | EPS | $0.00 | |||
| Volume | 718,211 | |||||
