David Moenning's Daily State of the Markets: 04/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. METC
3. SPY
4. DOO
5. HD
6. AMLX
7. ARGX
8. INFQ

Go back to David Moenning's Daily State of the Markets: 04/16
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 263.14 +9.10 (3.58%)
Previous Close $254.04    52 Week High $111.09 
Open $259.83    52 Week Low $71.27 
Day High $267.39    P/E 469.89 
Day Low $258.19    EPS $0.56 
Volume 4,772,902       

Amgen Inc (NASDAQ: AMGN) Delayed: 425.28 +5.90 (1.41%)
Previous Close $419.38    52 Week High $176.85 
Open $421.64    52 Week Low $133.64 
Day High $427.39    P/E 64.05 
Day Low $420.72    EPS $6.64 
Volume 2,591,597       

BHP BILLITON LIMITED (NYSE: BHP) Delayed: 89.09 +0.72 (0.81%)
Previous Close $88.37    52 Week High $39.12 
Open $88.65    52 Week Low $18.46 
Day High $90.46    P/E N/A 
Day Low $88.24    EPS $0.00 
Volume 3,341,204       

Citigroup Inc. (NYSE: C) Delayed: 137.65 -0.86 (0.62%)
Previous Close $138.51    52 Week High $55.33 
Open $137.30    52 Week Low $34.52 
Day High $138.21    P/E 31.79 
Day Low $136.45    EPS $4.33 
Volume 7,078,388       

Eaton Corp. (NYSE: ETN) Delayed: 431.33 -24.07 (5.29%)
Previous Close $455.40    52 Week High $68.95 
Open $444.19    52 Week Low $46.19 
Day High $444.89    P/E 110.60 
Day Low $428.90    EPS $3.90 
Volume 2,119,412       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

The Hershey Company (NYSE: HSY) Delayed: 183.45 +2.39 (1.32%)
Previous Close $181.06    52 Week High $117.79 
Open $183.01    52 Week Low $82.42 
Day High $184.15    P/E 50.82 
Day Low $181.18    EPS $3.61 
Volume 960,058       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1225.73 +42.57 (3.60%)
Previous Close $1183.16    52 Week High $88.16 
Open $1200.00    52 Week Low $67.88 
Day High $1228.47    P/E 283.73 
Day Low $1194.01    EPS $4.32 
Volume 2,508,478       

Mattel Inc. (NASDAQ: MAT) Delayed: 14.50 -0.08 (0.55%)
Previous Close $14.58    52 Week High $34.76 
Open $14.75    52 Week Low $22.92 
Day High $14.83    P/E 5.58 
Day Low $14.49    EPS $2.60 
Volume 2,652,629       

Moody's Corp (NYSE: MCO) Delayed: 485.79 +8.62 (1.81%)
Previous Close $477.17    52 Week High $110.83 
Open $480.69    52 Week Low $77.76 
Day High $490.75    P/E 134.94 
Day Low $478.69    EPS $3.60 
Volume 523,787       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 1,056,043       

SLM Corporation (NASDAQ: SLM) Delayed: 26.87 -0.41 (1.5%)
Previous Close $27.28    52 Week High $9.48 
Open $27.28    52 Week Low $5.09 
Day High $27.41    P/E 9.30 
Day Low $26.86    EPS $2.89 
Volume 1,563,898       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

AT&T Inc (NYSE: T) Delayed: 24.90 +0.22 (0.89%)
Previous Close $24.68    52 Week High $43.89 
Open $25.04    52 Week Low $32.22 
Day High $25.23    P/E 7.35 
Day Low $24.90    EPS $3.39 
Volume 34,301,945       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Valero Energy (NYSE: VLO) Delayed: 350.05 +2.86 (0.82%)
Previous Close $347.19    52 Week High $73.88 
Open $350.02    52 Week Low $47.17 
Day High $351.00    P/E 70.57 
Day Low $344.49    EPS $4.96 
Volume 1,767,480