Pre-Open Movers: Walmart Kills Retail on Warning, Shopify Down on 10% Worker Cut

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. MU
6. FDX
7. IBM
8. PRIM
9. PFE
10. ACN

Go back to Pre-Open Movers: Walmart Kills Retail on Warning, Shopify Down on 10% Worker Cut
AARON'S, Inc. (NYSE: AAN) Delayed: 10.09 --0 (-0%)
Previous Close $10.09    52 Week High $28.40 
Open $10.09    52 Week Low $20.24 
Day High $10.09    P/E 6.39 
Day Low $10.09    EPS $1.58 
Volume 42,262       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 75.84 -0.45 (0.59%)
Previous Close $76.29    52 Week High $47.88 
Open $76.03    52 Week Low $29.86 
Day High $76.75    P/E 37.54 
Day Low $75.68    EPS $2.02 
Volume 3,715,341       

AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 17.73 -0.06 (0.34%)
Previous Close $17.79    52 Week High $19.55 
Open $17.49    52 Week Low $12.78 
Day High $17.94    P/E 21.11 
Day Low $17.47    EPS $0.84 
Volume 3,745,692       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 234.11 +1.32 (0.57%)
Previous Close $232.79    52 Week High $847.21 
Open $232.55    52 Week Low $474.00 
Day High $236.87    P/E 396.80 
Day Low $232.00    EPS $0.59 
Volume 64,545,382       

BABY AL (NYSE: BABA) Delayed: 102.60 -2.37 (2.26%)
Previous Close $104.97    52 Week High $109.87 
Open $102.38    52 Week Low $59.25 
Day High $103.54    P/E N/A 
Day Low $101.83    EPS $0.00 
Volume 11,368,928       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 379.06 -9.98 (2.57%)
Previous Close $389.04    52 Week High $28.00 
Open $383.17    52 Week Low $18.32 
Day High $386.55    P/E 676.89 
Day Low $377.33    EPS $0.56 
Volume 2,237,994       

China Wind Systems, Inc. (NYSE: CHWY) Delayed: 17.85 +0.34 (1.94%)
Previous Close $17.51    52 Week High $8.00 
Open $17.74    52 Week Low $3.80 
Day High $18.41    P/E 37.19 
Day Low $17.58    EPS $0.48 
Volume 12,776,847       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 158.18 -6.66 (4.04%)
Previous Close $164.84    52 Week High $0.01 
Open $156.98    52 Week Low $0.00 
Day High $164.16    P/E N/A 
Day Low $156.31    EPS $-0.02 
Volume 7,578,465       

Costco Co. (NASDAQ: COST) Delayed: 957.68 +6.33 (0.67%)
Previous Close $951.35    52 Week High $169.73 
Open $964.50    52 Week Low $138.57 
Day High $966.28    P/E 206.84 
Day Low $953.49    EPS $4.63 
Volume 2,717,993       

Dollar General (NYSE: DG) Delayed: 114.58 +2.12 (1.89%)
Previous Close $112.46    52 Week High $96.88 
Open $114.08    52 Week Low $59.75 
Day High $115.09    P/E 36.72 
Day Low $112.78    EPS $3.12 
Volume 2,737,182       

Dollar Tree (NASDAQ: DLTR) Delayed: 113.41 -0.52 (0.46%)
Previous Close $113.93    52 Week High $99.93 
Open $113.79    52 Week Low $61.33 
Day High $115.43    P/E 41.69 
Day Low $112.76    EPS $2.72 
Volume 3,073,085       

F5 Networks (NASDAQ: FFIV) Delayed: 389.53 -1.74 (0.44%)
Previous Close $391.27    52 Week High $143.20 
Open $387.20    52 Week Low $86.03 
Day High $393.68    P/E 110.98 
Day Low $386.67    EPS $3.51 
Volume 843,765       

FIVE BELOW (NASDAQ: FIVE) Delayed: 185.95 -7.5 (3.88%)
Previous Close $193.45    52 Week High $52.70 
Open $187.46    52 Week Low $26.95 
Day High $189.79    P/E 175.42 
Day Low $185.75    EPS $1.06 
Volume 993,081       

General Electric (NYSE: GE) Delayed: 356.47 +1.35 (0.38%)
Previous Close $355.12    52 Week High $33.00 
Open $349.28    52 Week Low $27.10 
Day High $359.92    P/E 242.50 
Day Low $347.77    EPS $1.47 
Volume 4,735,165       

Home Depot (NYSE: HD) Delayed: 324.45 -2.17 (0.66%)
Previous Close $326.62    52 Week High $139.00 
Open $323.86    52 Week Low $109.62 
Day High $329.02    P/E 87.69 
Day Low $321.70    EPS $3.70 
Volume 4,814,813       

The Coca Cola Company (NYSE: KO) Delayed: 80.31 +0.78 (0.98%)
Previous Close $79.53    52 Week High $47.13 
Open $81.32    52 Week Low $40.63 
Day High $81.33    P/E 42.27 
Day Low $79.83    EPS $1.90 
Volume 16,853,620       

Kohl's Corp. (NYSE: KSS) Delayed: 17.53 -0.07 (0.4%)
Previous Close $17.60    52 Week High $57.27 
Open $17.25    52 Week Low $33.87 
Day High $17.77    P/E 4.24 
Day Low $17.10    EPS $4.13 
Volume 3,554,746       

Lowe's Cos. (NYSE: LOW) Delayed: 213.54 -0.86 (0.4%)
Previous Close $214.40    52 Week High $83.65 
Open $213.85    52 Week Low $62.62 
Day High $216.50    P/E 100.73 
Day Low $212.14    EPS $2.12 
Volume 2,850,846       

Macy's Inc. (NYSE: M) Delayed: 23.95 -0.71 (2.88%)
Previous Close $24.66    52 Week High $45.50 
Open $24.21    52 Week Low $29.94 
Day High $24.22    P/E 6.80 
Day Low $23.51    EPS $3.52 
Volume 6,380,701       

3M COMPANY (NYSE: MMM) Delayed: 161.84 -1.38 (0.85%)
Previous Close $163.22    52 Week High $182.27 
Open $162.03    52 Week Low $134.64 
Day High $164.17    P/E 24.08 
Day Low $161.00    EPS $6.72 
Volume 3,764,545       

(NASDAQ: ROKU) Delayed: 135.06 -0.14 (0.1%)
Previous Close $135.20    52 Week High $ 
Open $135.14    52 Week Low $ 
Day High $136.24    P/E N/A 
Day Low $134.90    EPS $ 
Volume 6,716,811       

Ross Stores (NASDAQ: ROST) Delayed: 229.05 -7.92 (3.34%)
Previous Close $236.97    52 Week High $66.28 
Open $233.11    52 Week Low $44.47 
Day High $234.99    P/E 58.28 
Day Low $227.62    EPS $3.93 
Volume 3,526,587       

(NYSE: SHLX) Delayed: 15.82 --0 (-0%)
Previous Close $15.82    52 Week High $42.29 
Open $10.61    52 Week Low $25.46 
Day High $15.82    P/E N/A 
Day Low $15.82    EPS $0.00 
Volume 598,109       

(NASDAQ: SHOP) Delayed: 107.68 -0.3 (0.28%)
Previous Close $107.98    52 Week High $45.20 
Open $107.86    52 Week Low $18.48 
Day High $110.02    P/E N/A 
Day Low $106.99    EPS $0.00 
Volume 10,627,654       

Target Corp. (NYSE: TGT) Delayed: 134.11 +4.38 (3.38%)
Previous Close $129.73    52 Week High $84.14 
Open $131.91    52 Week Low $65.50 
Day High $134.90    P/E 36.05 
Day Low $131.22    EPS $3.72 
Volume 4,792,748       

Whirlpool Corp. (NYSE: WHR) Delayed: 36.19 -0.38 (1.04%)
Previous Close $36.57    52 Week High $194.10 
Open $36.25    52 Week Low $123.60 
Day High $37.41    P/E 3.53 
Day Low $36.06    EPS $10.24 
Volume 2,465,795       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 119.42 +2.24 (1.91%)
Previous Close $117.18    52 Week High $75.19 
Open $119.71    52 Week Low $56.36 
Day High $120.25    P/E 24.62 
Day Low $116.34    EPS $4.85 
Volume 23,409,895