Pre-Open Movers: Monkeypox Plays Jump on WHO Warning; Weber Falls on Weak Results
Go back to Pre-Open Movers: Monkeypox Plays Jump on WHO Warning; Weber Falls on Weak Results| CHIMERIX (NASDAQ: CMRX) | Delayed: 8.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.54 | 52 Week High | $42.24 | |||
| Open | $8.54 | 52 Week Low | $3.50 | |||
| Day High | $8.54 | P/E | N/A | |||
| Day Low | $8.54 | EPS | $-0.47 | |||
| Volume | 583 | |||||
| Converted Organics, Inc. (NASDAQ: COIN) | Delayed: 158.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $158.18 | 52 Week High | $0.01 | |||
| Open | $158.18 | 52 Week Low | $0.00 | |||
| Day High | $158.18 | P/E | N/A | |||
| Day Low | $158.18 | EPS | $-0.02 | |||
| Volume | 21,558 | |||||
| GeoVax Labs, Inc. (NASDAQ: GOVX) | Delayed: 1.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.29 | 52 Week High | $0.14 | |||
| Open | $1.29 | 52 Week Low | $0.05 | |||
| Day High | $1.29 | P/E | N/A | |||
| Day Low | $1.29 | EPS | $-0.14 | |||
| Volume | 674 | |||||
| (NYSE: IE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $ | |||
| Open | $10.07 | 52 Week Low | $ | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $ | |||
| Volume | 5 | |||||
| (NASDAQ: IEA) | Delayed: 13.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.72 | 52 Week High | $ | |||
| Open | $3.39 | 52 Week Low | $ | |||
| Day High | $13.72 | P/E | N/A | |||
| Day Low | $13.72 | EPS | $ | |||
| Volume | 351,877 | |||||
| Marathon Patent Group, Inc. (NASDAQ: MARA) | Delayed: 14.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.70 | 52 Week High | $3.44 | |||
| Open | $14.70 | 52 Week Low | $1.29 | |||
| Day High | $14.70 | P/E | N/A | |||
| Day Low | $14.70 | EPS | $-0.79 | |||
| Volume | 73,154 | |||||
| Kinder Morgan Energy Ptnr (NYSE: MP) | Delayed: 58.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.90 | 52 Week High | $5.39 | |||
| Open | $58.90 | 52 Week Low | $4.66 | |||
| Day High | $58.90 | P/E | N/A | |||
| Day Low | $58.90 | EPS | $-0.82 | |||
| Volume | 4,916 | |||||
| MicroStrategy, Inc. (NASDAQ: MSTR) | Delayed: 103.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.84 | 52 Week High | $199.01 | |||
| Open | $103.84 | 52 Week Low | $141.01 | |||
| Day High | $103.84 | P/E | 44.19 | |||
| Day Low | $103.84 | EPS | $2.35 | |||
| Volume | 149,180 | |||||
| MASTEC, Inc. (NYSE: MTZ) | Delayed: 390.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $390.44 | 52 Week High | $37.25 | |||
| Open | $390.44 | 52 Week Low | $12.44 | |||
| Day High | $390.44 | P/E | 231.03 | |||
| Day Low | $390.44 | EPS | $1.69 | |||
| Volume | 160 | |||||
| (NASDAQ: RIOT) | Delayed: 28.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.69 | 52 Week High | $ | |||
| Open | $28.69 | 52 Week Low | $ | |||
| Day High | $28.69 | P/E | N/A | |||
| Day Low | $28.69 | EPS | $ | |||
| Volume | 11,263 | |||||
| RPM INTERNATIONAL, Inc. (NYSE: RPM) | Delayed: 106.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.04 | 52 Week High | $55.92 | |||
| Open | $106.04 | 52 Week Low | $36.78 | |||
| Day High | $106.04 | P/E | 73.13 | |||
| Day Low | $106.04 | EPS | $1.45 | |||
| Volume | 1 | |||||
| Sanderson Farms, Inc. (NASDAQ: SAFM) | Delayed: 204.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.00 | 52 Week High | $99.30 | |||
| Open | $3.91 | 52 Week Low | $67.32 | |||
| Day High | $204.00 | P/E | 34.93 | |||
| Day Low | $204.00 | EPS | $5.84 | |||
| Volume | 201,950 | |||||
| SIGA Technologies, Inc. (NASDAQ: SIGA) | Delayed: 4.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.30 | 52 Week High | $3.31 | |||
| Open | $4.30 | 52 Week Low | $0.60 | |||
| Day High | $4.30 | P/E | N/A | |||
| Day Low | $4.30 | EPS | $-0.31 | |||
| Volume | 19 | |||||
| STRATASYS (NASDAQ: SSYS) | Delayed: 8.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.32 | 52 Week High | $30.46 | |||
| Open | $8.32 | 52 Week Low | $14.48 | |||
| Day High | $8.32 | P/E | N/A | |||
| Day Low | $8.32 | EPS | $0.00 | |||
| Volume | 1,022 | |||||
| (NYSE: WEBR) | Delayed: 8.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.12 | 52 Week High | $ | |||
| Open | $0.28 | 52 Week Low | $ | |||
| Day High | $8.12 | P/E | N/A | |||
| Day Low | $8.12 | EPS | $ | |||
| Volume | 6,838,532 | |||||

