First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 21.14 +0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.12 | 52 Week High | $ | |||
| Open | $21.15 | 52 Week Low | $ | |||
| Day High | $21.15 | P/E | N/A | |||
| Day Low | $21.11 | EPS | $ | |||
| Volume | 14,453 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 106,675 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 48.91 +0.12 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.79 | 52 Week High | $8.74 | |||
| Open | $48.95 | 52 Week Low | $6.34 | |||
| Day High | $48.97 | P/E | 244.55 | |||
| Day Low | $48.84 | EPS | $0.20 | |||
| Volume | 10,016 | |||||
| (NASDAQ: FCVT) | Delayed: 50.49 +0.56 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.93 | 52 Week High | $29.65 | |||
| Open | $50.70 | 52 Week Low | $22.24 | |||
| Day High | $50.70 | P/E | N/A | |||
| Day Low | $50.15 | EPS | $0.00 | |||
| Volume | 70,507 | |||||
| (NASDAQ: FEMB) | Delayed: 29.83 +0.23 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.60 | 52 Week High | $46.72 | |||
| Open | $29.76 | 52 Week Low | $38.20 | |||
| Day High | $29.88 | P/E | N/A | |||
| Day Low | $29.65 | EPS | $0.00 | |||
| Volume | 85,233 | |||||
| (NASDAQ: FIXD) | Delayed: 43.08 +0.09 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.99 | 52 Week High | $ | |||
| Open | $43.12 | 52 Week Low | $ | |||
| Day High | $43.15 | P/E | N/A | |||
| Day Low | $43.04 | EPS | $ | |||
| Volume | 269,853 | |||||
| (NYSE: FJUL) | Delayed: 61.32 +0.18 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.14 | 52 Week High | $ | |||
| Open | $61.15 | 52 Week Low | $ | |||
| Day High | $61.34 | P/E | N/A | |||
| Day Low | $61.15 | EPS | $ | |||
| Volume | 24,637 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 50.61 +0.14 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.47 | 52 Week High | $54.39 | |||
| Open | $50.65 | 52 Week Low | $51.69 | |||
| Day High | $50.65 | P/E | N/A | |||
| Day Low | $50.51 | EPS | $0.00 | |||
| Volume | 78,356 | |||||
| (NASDAQ: FMHI) | Delayed: 47.88 +0.13 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.75 | 52 Week High | $ | |||
| Open | $47.72 | 52 Week Low | $ | |||
| Day High | $47.93 | P/E | N/A | |||
| Day Low | $47.72 | EPS | $ | |||
| Volume | 130,704 | |||||
| (NYSE: FMNY) | Delayed: 26.46 +0.06 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.40 | 52 Week High | $ | |||
| Open | $26.54 | 52 Week Low | $ | |||
| Day High | $26.54 | P/E | N/A | |||
| Day Low | $26.40 | EPS | $ | |||
| Volume | 3,721 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.87 +0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.83 | 52 Week High | $20.31 | |||
| Open | $17.87 | 52 Week Low | $17.67 | |||
| Day High | $17.87 | P/E | N/A | |||
| Day Low | $17.85 | EPS | $0.00 | |||
| Volume | 610,665 | |||||
| (NYSE: FPEI) | Delayed: 19.20 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.18 | 52 Week High | $ | |||
| Open | $19.21 | 52 Week Low | $ | |||
| Day High | $19.21 | P/E | N/A | |||
| Day Low | $19.19 | EPS | $ | |||
| Volume | 186,040 | |||||
| (NYSE: FSIG) | Delayed: 18.85 +0.04 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.81 | 52 Week High | $ | |||
| Open | $18.84 | 52 Week Low | $ | |||
| Day High | $18.85 | P/E | N/A | |||
| Day Low | $18.83 | EPS | $ | |||
| Volume | 156,023 | |||||
| (NYSE: FSMB) | Delayed: 19.96 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.94 | 52 Week High | $ | |||
| Open | $19.99 | 52 Week Low | $ | |||
| Day High | $19.99 | P/E | N/A | |||
| Day Low | $19.94 | EPS | $ | |||
| Volume | 47,805 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 23.96 +0.08 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.88 | 52 Week High | $21.24 | |||
| Open | $23.92 | 52 Week Low | $17.68 | |||
| Day High | $23.96 | P/E | N/A | |||
| Day Low | $23.83 | EPS | $0.00 | |||
| Volume | 412,599 | |||||
| (NASDAQ: FTQI) | Delayed: 22.22 +0.13 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.09 | 52 Week High | $ | |||
| Open | $22.22 | 52 Week Low | $ | |||
| Day High | $22.23 | P/E | N/A | |||
| Day Low | $22.11 | EPS | $ | |||
| Volume | 171,400 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.91 +0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.89 | 52 Week High | $48.63 | |||
| Open | $44.91 | 52 Week Low | $46.18 | |||
| Day High | $44.94 | P/E | N/A | |||
| Day Low | $44.88 | EPS | $0.00 | |||
| Volume | 175,490 | |||||
| (NYSE: FUMB) | Delayed: 20.08 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.07 | 52 Week High | $ | |||
| Open | $20.07 | 52 Week Low | $ | |||
| Day High | $20.08 | P/E | N/A | |||
| Day Low | $20.06 | EPS | $ | |||
| Volume | 45,162 | |||||
| (NASDAQ: HISF) | Delayed: 44.01 +0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.93 | 52 Week High | $ | |||
| Open | $43.99 | 52 Week Low | $ | |||
| Day High | $44.01 | P/E | N/A | |||
| Day Low | $43.99 | EPS | $ | |||
| Volume | 822 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 40.73 +0.08 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.65 | 52 Week High | $48.95 | |||
| Open | $40.75 | 52 Week Low | $45.18 | |||
| Day High | $40.75 | P/E | N/A | |||
| Day Low | $40.70 | EPS | $0.00 | |||
| Volume | 90,586 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.88 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.86 | 52 Week High | $0.75 | |||
| Open | $18.87 | 52 Week Low | $0.75 | |||
| Day High | $18.88 | P/E | N/A | |||
| Day Low | $18.86 | EPS | $0.00 | |||
| Volume | 7,480 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 21.01 +0.05 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.96 | 52 Week High | $0.01 | |||
| Open | $21.04 | 52 Week Low | $0.00 | |||
| Day High | $21.18 | P/E | N/A | |||
| Day Low | $20.96 | EPS | $0.00 | |||
| Volume | 95,807 | |||||
| (NASDAQ: LMBS) | Delayed: 49.64 +0.05 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.59 | 52 Week High | $53.84 | |||
| Open | $49.65 | 52 Week Low | $50.11 | |||
| Day High | $51.90 | P/E | N/A | |||
| Day Low | $49.55 | EPS | $0.00 | |||
| Volume | 250,710 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.77 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.75 | 52 Week High | $19.85 | |||
| Open | $16.76 | 52 Week Low | $16.20 | |||
| Day High | $16.81 | P/E | N/A | |||
| Day Low | $16.74 | EPS | $0.00 | |||
| Volume | 60,901 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.98 | 52 Week High | $25.62 | |||
| Open | $16.98 | 52 Week Low | $12.59 | |||
| Day High | $16.98 | P/E | N/A | |||
| Day Low | $16.96 | EPS | $-3.47 | |||
| Volume | 8,744 | |||||
| (NYSE: UCON) | Delayed: 24.70 +0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.67 | 52 Week High | $ | |||
| Open | $24.71 | 52 Week Low | $ | |||
| Day High | $24.76 | P/E | N/A | |||
| Day Low | $24.67 | EPS | $ | |||
| Volume | 429,361 | |||||

