Pre-Open Movers: Pinterest Gains on Elliott Stake, Solar Stocks Fall on Manchin
Go back to Pre-Open Movers: Pinterest Gains on Elliott Stake, Solar Stocks Fall on Manchin| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 16.27 +0.19 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.08 | 52 Week High | $46.49 | |||
| Open | $15.77 | 52 Week Low | $24.85 | |||
| Day High | $16.36 | P/E | N/A | |||
| Day Low | $15.76 | EPS | $-17.04 | |||
| Volume | 69,762,887 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1037.58 -14.16 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1051.74 | 52 Week High | $380.30 | |||
| Open | $1049.13 | 52 Week Low | $280.55 | |||
| Day High | $1050.00 | P/E | 61.50 | |||
| Day Low | $1027.79 | EPS | $16.87 | |||
| Volume | 566,512 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 145.88 +0.21 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.67 | 52 Week High | $55.33 | |||
| Open | $144.13 | 52 Week Low | $34.52 | |||
| Day High | $146.14 | P/E | 33.69 | |||
| Day Low | $143.14 | EPS | $4.33 | |||
| Volume | 5,290,735 | |||||
| CODEXIS (NASDAQ: CDXS) | Delayed: 2.42 +0.05 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.37 | 52 Week High | $5.25 | |||
| Open | $2.33 | 52 Week Low | $2.93 | |||
| Day High | $2.44 | P/E | N/A | |||
| Day Low | $2.32 | EPS | $-1.25 | |||
| Volume | 186,930 | |||||
| (NYSE: CURV) | Delayed: 1.90 -0.01 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.91 | 52 Week High | $ | |||
| Open | $1.89 | 52 Week Low | $ | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.89 | EPS | $ | |||
| Volume | 61,113 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 48.97 -3.44 (6.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.41 | 52 Week High | $4.50 | |||
| Open | $49.72 | 52 Week Low | $0.98 | |||
| Day High | $50.90 | P/E | N/A | |||
| Day Low | $48.62 | EPS | $-0.62 | |||
| Volume | 2,633,491 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 11.49 -0.23 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.72 | 52 Week High | $10.20 | |||
| Open | $11.49 | 52 Week Low | $4.83 | |||
| Day High | $11.59 | P/E | N/A | |||
| Day Low | $11.44 | EPS | $0.00 | |||
| Volume | 6,343,359 | |||||
| (NYSE: EVTL) | Delayed: 2.04 -0.04 (1.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.08 | 52 Week High | $ | |||
| Open | $2.03 | 52 Week Low | $ | |||
| Day High | $2.10 | P/E | N/A | |||
| Day Low | $2.02 | EPS | $ | |||
| Volume | 715,805 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 255.16 -7.95 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $263.11 | 52 Week High | $74.29 | |||
| Open | $254.00 | 52 Week Low | $30.85 | |||
| Day High | $264.45 | P/E | 53.72 | |||
| Day Low | $251.60 | EPS | $4.75 | |||
| Volume | 518,011 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 19.88 +0.38 (1.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $25.00 | |||
| Open | $18.73 | 52 Week Low | $0.12 | |||
| Day High | $20.50 | P/E | N/A | |||
| Day Low | $18.73 | EPS | $0.00 | |||
| Volume | 7,840,346 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 13.14 -0.48 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.62 | 52 Week High | $14.95 | |||
| Open | $13.11 | 52 Week Low | $4.15 | |||
| Day High | $13.42 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $-0.40 | |||
| Volume | 2,205,317 | |||||
| (NYSE: SNAP) | Delayed: 4.50 -0.13 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.63 | 52 Week High | $ | |||
| Open | $4.53 | 52 Week Low | $ | |||
| Day High | $4.65 | P/E | N/A | |||
| Day Low | $4.47 | EPS | $ | |||
| Volume | 18,214,807 | |||||
| IT Group, Inc. (NASDAQ: TXG) | Delayed: 32.30 -0.64 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.94 | 52 Week High | $0.00 | |||
| Open | $31.92 | 52 Week Low | $0.00 | |||
| Day High | $33.36 | P/E | N/A | |||
| Day Low | $31.30 | EPS | $0.00 | |||
| Volume | 1,307,971 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 408.01 +1.33 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $406.68 | 52 Week High | $152.92 | |||
| Open | $409.52 | 52 Week Low | $107.51 | |||
| Day High | $409.90 | P/E | 74.18 | |||
| Day Low | $402.84 | EPS | $5.50 | |||
| Volume | 2,342,209 | |||||
| VONAGE HOLDINGS CORPORATION (NYSE: VG) | Delayed: 11.10 -0.16 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.26 | 52 Week High | $7.57 | |||
| Open | $11.20 | 52 Week Low | $3.82 | |||
| Day High | $11.25 | P/E | 85.38 | |||
| Day Low | $11.04 | EPS | $0.13 | |||
| Volume | 2,595,268 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 83.82 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.84 | 52 Week High | $56.26 | |||
| Open | $84.01 | 52 Week Low | $43.55 | |||
| Day High | $84.13 | P/E | 21.55 | |||
| Day Low | $83.05 | EPS | $3.89 | |||
| Volume | 2,944,430 | |||||

