Pre-Open Movers: Pinterest Gains on Elliott Stake, Solar Stocks Fall on Manchin
Go back to Pre-Open Movers: Pinterest Gains on Elliott Stake, Solar Stocks Fall on Manchin| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.91 -0.22 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.13 | 52 Week High | $46.49 | |||
| Open | $12.94 | 52 Week Low | $24.85 | |||
| Day High | $13.16 | P/E | N/A | |||
| Day Low | $12.88 | EPS | $-17.04 | |||
| Volume | 55,015,746 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1095.37 -21.19 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1116.56 | 52 Week High | $380.30 | |||
| Open | $1107.78 | 52 Week Low | $280.55 | |||
| Day High | $1113.03 | P/E | 64.93 | |||
| Day Low | $1094.17 | EPS | $16.87 | |||
| Volume | 575,959 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 136.74 -0.98 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.72 | 52 Week High | $55.33 | |||
| Open | $137.18 | 52 Week Low | $34.52 | |||
| Day High | $137.98 | P/E | 31.58 | |||
| Day Low | $135.75 | EPS | $4.33 | |||
| Volume | 6,471,407 | |||||
| CODEXIS (NASDAQ: CDXS) | Delayed: 1.43 -0.03 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.46 | 52 Week High | $5.25 | |||
| Open | $1.48 | 52 Week Low | $2.93 | |||
| Day High | $1.50 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $-1.25 | |||
| Volume | 655,404 | |||||
| (NYSE: CURV) | Delayed: 2.50 +0.06 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.44 | 52 Week High | $ | |||
| Open | $2.37 | 52 Week Low | $ | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.37 | EPS | $ | |||
| Volume | 1,087,401 | |||||
| ENPHASE ENERGY (NASDAQ: ENPH) | Delayed: 38.83 +2.46 (6.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.37 | 52 Week High | $4.50 | |||
| Open | $37.69 | 52 Week Low | $0.98 | |||
| Day High | $39.23 | P/E | N/A | |||
| Day Low | $37.11 | EPS | $-0.62 | |||
| Volume | 6,466,231 | |||||
| Ericsson Telephone Company (NASDAQ: ERIC) | Delayed: 10.07 -0.03 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $10.20 | |||
| Open | $10.09 | 52 Week Low | $4.83 | |||
| Day High | $10.16 | P/E | N/A | |||
| Day Low | $10.04 | EPS | $0.00 | |||
| Volume | 5,672,043 | |||||
| (NYSE: EVTL) | Delayed: 0.59 -0.01 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $ | |||
| Open | $0.60 | 52 Week Low | $ | |||
| Day High | $0.62 | P/E | N/A | |||
| Day Low | $0.58 | EPS | $ | |||
| Volume | 4,811,917 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 213.25 +8.80 (4.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $204.45 | 52 Week High | $74.29 | |||
| Open | $206.45 | 52 Week Low | $30.85 | |||
| Day High | $215.50 | P/E | 44.89 | |||
| Day Low | $205.95 | EPS | $4.75 | |||
| Volume | 2,890,441 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 20.14 -0.26 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.40 | 52 Week High | $25.00 | |||
| Open | $20.20 | 52 Week Low | $0.12 | |||
| Day High | $20.31 | P/E | N/A | |||
| Day Low | $19.93 | EPS | $0.00 | |||
| Volume | 11,519,196 | |||||
| Aruba Networks, Inc. (NASDAQ: RUN) | Delayed: 9.22 +0.33 (3.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.89 | 52 Week High | $14.95 | |||
| Open | $9.04 | 52 Week Low | $4.15 | |||
| Day High | $9.40 | P/E | N/A | |||
| Day Low | $8.84 | EPS | $-0.40 | |||
| Volume | 7,270,603 | |||||
| (NYSE: SNAP) | Delayed: 5.43 -0.04 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.47 | 52 Week High | $ | |||
| Open | $5.44 | 52 Week Low | $ | |||
| Day High | $5.51 | P/E | N/A | |||
| Day Low | $5.40 | EPS | $ | |||
| Volume | 21,154,473 | |||||
| IT Group, Inc. (NASDAQ: TXG) | Delayed: 65.60 +2.95 (4.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.65 | 52 Week High | $0.00 | |||
| Open | $61.36 | 52 Week Low | $0.00 | |||
| Day High | $66.03 | P/E | N/A | |||
| Day Low | $61.36 | EPS | $0.00 | |||
| Volume | 3,380,199 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 400.84 +3.70 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $397.14 | 52 Week High | $152.92 | |||
| Open | $392.40 | 52 Week Low | $107.51 | |||
| Day High | $403.89 | P/E | 72.88 | |||
| Day Low | $390.44 | EPS | $5.50 | |||
| Volume | 7,049,957 | |||||
| VONAGE HOLDINGS CORPORATION (NYSE: VG) | Delayed: 14.73 +0.31 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.42 | 52 Week High | $7.57 | |||
| Open | $14.65 | 52 Week Low | $3.82 | |||
| Day High | $15.10 | P/E | 113.31 | |||
| Day Low | $14.53 | EPS | $0.13 | |||
| Volume | 16,135,284 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.96 -2.01 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.97 | 52 Week High | $56.26 | |||
| Open | $89.64 | 52 Week Low | $43.55 | |||
| Day High | $89.73 | P/E | 22.61 | |||
| Day Low | $87.96 | EPS | $3.89 | |||
| Volume | 9,752,979 | |||||

