Largest $ Movers of Note - StreetInsider.com - 04/13/2007

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. AVGO
7. SPCX
8. DE
9. OSIS
10. REAX

Go back to Largest $ Movers of Note - StreetInsider.com - 04/13/2007
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

(NASDAQ: CBUK) Delayed: 14.33 -0.05 (0.35%)
Previous Close $14.38    52 Week High $ 
Open $14.38    52 Week Low $ 
Day High $14.38    P/E N/A 
Day Low $14.38    EPS $ 
Volume 0       

FCSTONE GROUP (NASDAQ: FCSX) Delayed: 4.82 --0 (-0%)
Previous Close $4.82    52 Week High $5.75 
Open $23.75    52 Week Low $1.23 
Day High $4.82    P/E N/A 
Day Low $4.82    EPS $-1.91 
Volume 2,630       

KEITHLEY INSTRUMENTS (NYSE: KEI) Delayed: 21.58 --0 (-0%)
Previous Close $21.58    52 Week High $21.65 
Open $22.00    52 Week Low $3.21 
Day High $21.58    P/E 30.83 
Day Low $21.58    EPS $0.70 
Volume 2,850       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 5.84 -0.02 (0.34%)
Previous Close $5.86    52 Week High $136.16 
Open $5.86    52 Week Low $99.61 
Day High $5.89    P/E 0.54 
Day Low $5.77    EPS $10.91 
Volume 2,094,702       

Merck & Co. (NYSE: MRK) Delayed: 152.55 +3.56 (2.39%)
Previous Close $148.99    52 Week High $65.46 
Open $149.12    52 Week Low $47.97 
Day High $154.49    P/E 103.78 
Day Low $148.59    EPS $1.47 
Volume 15,974,897       

SLM Corporation (NASDAQ: SLM) Delayed: 26.46 +0.61 (2.36%)
Previous Close $25.85    52 Week High $9.48 
Open $26.09    52 Week Low $5.09 
Day High $26.53    P/E 9.16 
Day Low $26.01    EPS $2.89 
Volume 1,228,051       

SEMITOOL (NASDAQ: SMTL) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $11.05 
Open $7.75    52 Week Low $1.86 
Day High $10.99    P/E N/A 
Day Low $10.99    EPS $-0.35 
Volume 26,107       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 548.05 +7.79 (1.44%)
Previous Close $540.26    52 Week High $134.71 
Open $545.10    52 Week Low $73.31 
Day High $555.32    P/E N/A 
Day Low $540.70    EPS $-1.98 
Volume 1,074,988