Largest $ Movers of Note - StreetInsider.com - 04/13/2007
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| Apple Inc. (NASDAQ: AAPL) | Delayed: 349.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.51 | 52 Week High | $119.92 | |||
| Open | $349.51 | 52 Week Low | $89.47 | |||
| Day High | $349.51 | P/E | 8.66 | |||
| Day Low | $349.51 | EPS | $40.37 | |||
| Volume | 202,682 | |||||
| (NASDAQ: CBUK) | Delayed: 14.33 -0.05 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.38 | 52 Week High | $ | |||
| Open | $14.38 | 52 Week Low | $ | |||
| Day High | $14.38 | P/E | N/A | |||
| Day Low | $14.38 | EPS | $ | |||
| Volume | 0 | |||||
| FCSTONE GROUP (NASDAQ: FCSX) | Delayed: 4.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.82 | 52 Week High | $5.75 | |||
| Open | $23.75 | 52 Week Low | $1.23 | |||
| Day High | $4.82 | P/E | N/A | |||
| Day Low | $4.82 | EPS | $-1.91 | |||
| Volume | 2,630 | |||||
| KEITHLEY INSTRUMENTS (NYSE: KEI) | Delayed: 21.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.58 | 52 Week High | $21.65 | |||
| Open | $22.00 | 52 Week Low | $3.21 | |||
| Day High | $21.58 | P/E | 30.83 | |||
| Day Low | $21.58 | EPS | $0.70 | |||
| Volume | 2,850 | |||||
| Lubrizol Corp. (NASDAQ: LZ) | Delayed: 6.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.90 | 52 Week High | $136.16 | |||
| Open | $6.90 | 52 Week Low | $99.61 | |||
| Day High | $6.90 | P/E | 0.63 | |||
| Day Low | $6.90 | EPS | $10.91 | |||
| Volume | 21 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 150.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.36 | 52 Week High | $65.46 | |||
| Open | $150.36 | 52 Week Low | $47.97 | |||
| Day High | $150.36 | P/E | 102.29 | |||
| Day Low | $150.36 | EPS | $1.47 | |||
| Volume | 8,369 | |||||
| SLM Corporation (NASDAQ: SLM) | Delayed: 18.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.68 | 52 Week High | $9.48 | |||
| Open | $18.68 | 52 Week Low | $5.09 | |||
| Day High | $18.68 | P/E | 6.46 | |||
| Day Low | $18.68 | EPS | $2.89 | |||
| Volume | 29 | |||||
| SEMITOOL (NASDAQ: SMTL) | Delayed: 10.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.99 | 52 Week High | $11.05 | |||
| Open | $7.75 | 52 Week Low | $1.86 | |||
| Day High | $10.99 | P/E | N/A | |||
| Day Low | $10.99 | EPS | $-0.35 | |||
| Volume | 26,107 | |||||
| Varian Medical Systems (NYSE: VAR) | Delayed: 177.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.07 | 52 Week High | $106.70 | |||
| Open | $305.52 | 52 Week Low | $73.18 | |||
| Day High | $177.07 | P/E | 43.94 | |||
| Day Low | $177.07 | EPS | $4.03 | |||
| Volume | 54 | |||||
| Vertex Pharmaceuticals Inc (NASDAQ: VRTX) | Delayed: 549.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $549.04 | 52 Week High | $134.71 | |||
| Open | $549.04 | 52 Week Low | $73.31 | |||
| Day High | $549.04 | P/E | N/A | |||
| Day Low | $549.04 | EPS | $-1.98 | |||
| Volume | 816 | |||||
