StreetInsider.com Pre-Open Movers 04/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Go back to StreetInsider.com Pre-Open Movers 04/13
Apple Inc. (NASDAQ: AAPL) Delayed: 310.90 +0.87 (0.28%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $311.10    P/E 7.70 
Day Low $309.60    EPS $40.37 
Volume 2,991,853       

Anadys Pharmaceuticals, Inc. (NASDAQ: ANDS) Delayed: 3.70 --0 (-0%)
Previous Close $3.70    52 Week High $3.70 
Open $26.00    52 Week Low $0.60 
Day High $3.70    P/E N/A 
Day Low $3.70    EPS $-0.43 
Volume 900       

AVALON PHARMA (NASDAQ: AVRX) Delayed: 0.59 --0 (-0%)
Previous Close $0.59    52 Week High $1.45 
Open $0.59    52 Week Low $0.07 
Day High $0.59    P/E N/A 
Day Low $0.59    EPS $-1.24 
Volume 35,400       

COTT CORPORATION (NYSE: COT) Delayed: 14.62 --0 (-0%)
Previous Close $14.62    52 Week High $17.38 
Open $76.91    52 Week Low $9.07 
Day High $14.62    P/E N/A 
Day Low $14.62    EPS $0.00 
Volume 1,465,976       

CHAMBERS STREET PROPERTIES (NYSE: CSG) Delayed: 7.74 --0 (-0%)
Previous Close $7.74    52 Week High $8.82 
Open $10.00    52 Week Low $6.34 
Day High $7.74    P/E N/A 
Day Low $7.74    EPS $-0.01 
Volume 700       

Dyax Corp (NASDAQ: DYAX) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $38.56 
Open $31.66    52 Week Low $14.06 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.30 
Volume 176       

KRISPY KREME DOUGHNUTS (NYSE: KKD) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $21.75 
Open $28.27    52 Week Low $12.90 
Day High $21.00    P/E 61.76 
Day Low $21.00    EPS $0.34 
Volume 201,452       

Merck & Co. (NYSE: MRK) Delayed: 146.94 +11.77 (8.71%)
Previous Close $135.17    52 Week High $65.46 
Open $147.00    52 Week Low $47.97 
Day High $149.10    P/E 99.96 
Day Low $144.90    EPS $1.47 
Volume 4,065,664       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.65 +0.25 (1.07%)
Previous Close $23.40    52 Week High $11.29 
Open $23.57    52 Week Low $8.25 
Day High $23.69    P/E 7.02 
Day Low $23.51    EPS $3.37 
Volume 360,822       

NUSKIN ENTERPRISES, Inc. (NYSE: NUS) Delayed: 4.86 +0.16 (3.40%)
Previous Close $4.70    52 Week High $66.04 
Open $4.87    52 Week Low $23.51 
Day High $4.87    P/E 0.99 
Day Low $4.70    EPS $4.89 
Volume 17,668       

Planar Systems, Inc. (NASDAQ: PLNR) Delayed: 6.58 --0 (-0%)
Previous Close $6.58    52 Week High $9.17 
Open $8.86    52 Week Low $3.71 
Day High $6.58    P/E N/A 
Day Low $6.58    EPS $-0.21 
Volume 849       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 213.75 +3.28 (1.56%)
Previous Close $210.47    52 Week High $92.76 
Open $211.84    52 Week Low $71.39 
Day High $214.09    P/E N/A 
Day Low $211.24    EPS $0.00 
Volume 138,301       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.77 +0.15 (0.52%)
Previous Close $28.62    52 Week High $4.56 
Open $28.71    52 Week Low $3.29 
Day High $28.77    P/E 479.50 
Day Low $28.64    EPS $0.06 
Volume 45,902       

SLM Corporation (NASDAQ: SLM) Delayed: 26.97 +0.10 (0.37%)
Previous Close $26.87    52 Week High $9.48 
Open $26.93    52 Week Low $5.09 
Day High $27.31    P/E 9.33 
Day Low $26.89    EPS $2.89 
Volume 31,363       

SEMITOOL (NASDAQ: SMTL) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $11.05 
Open $7.75    52 Week Low $1.86 
Day High $10.99    P/E N/A 
Day Low $10.99    EPS $-0.35 
Volume 26,107       

XM Satellite Radio Holdings In (NASDAQ: XMSR) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $10.98 
Open $8.17    52 Week Low $6.78 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-2.04 
Volume 0