After-Hours Stock Movers 06/28: Pinterest Gains as CEO Steps Down; AeroVironment Falls on Earnings Miss (more...)
Go back to After-Hours Stock Movers 06/28: Pinterest Gains as CEO Steps Down; AeroVironment Falls on Earnings Miss (more...)| Aspen Exploration Corporation (NYSE: ASPN) | Delayed: 5.90 -0.47 (7.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.37 | 52 Week High | $6.71 | |||
| Open | $6.17 | 52 Week Low | $0.39 | |||
| Day High | $6.43 | P/E | N/A | |||
| Day Low | $5.89 | EPS | $-0.08 | |||
| Volume | 1,631,338 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 149.08 -2.25 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.33 | 52 Week High | $32.44 | |||
| Open | $148.02 | 52 Week Low | $22.06 | |||
| Day High | $151.81 | P/E | N/A | |||
| Day Low | $147.75 | EPS | $-0.11 | |||
| Volume | 1,040,079 | |||||
| (NYSE: BALY) | Delayed: 14.50 +0.06 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.44 | 52 Week High | $ | |||
| Open | $14.44 | 52 Week Low | $ | |||
| Day High | $15.22 | P/E | N/A | |||
| Day Low | $13.92 | EPS | $ | |||
| Volume | 64,217 | |||||
| GAM & LEISURE-REIT (NASDAQ: GLPI) | Delayed: 44.71 +0.52 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.19 | 52 Week High | $35.98 | |||
| Open | $44.60 | 52 Week Low | $24.21 | |||
| Day High | $44.91 | P/E | N/A | |||
| Day Low | $44.49 | EPS | $0.00 | |||
| Volume | 2,434,829 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.13 -3.55 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.60 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 33,961,719 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 11.38 -0.12 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $18.85 | |||
| Open | $11.50 | 52 Week Low | $7.46 | |||
| Day High | $11.88 | P/E | 20.69 | |||
| Day Low | $11.35 | EPS | $0.55 | |||
| Volume | 7,411,816 | |||||
| Silverado Financial, Inc. (NASDAQ: LVO) | Delayed: 6.08 -0.02 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.10 | 52 Week High | $0.01 | |||
| Open | $6.01 | 52 Week Low | $0.01 | |||
| Day High | $6.20 | P/E | N/A | |||
| Day Low | $6.00 | EPS | $0.00 | |||
| Volume | 30,558 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 19.53 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $25.00 | |||
| Open | $18.73 | 52 Week Low | $0.12 | |||
| Day High | $20.50 | P/E | N/A | |||
| Day Low | $18.73 | EPS | $0.00 | |||
| Volume | 24,164,905 | |||||
| (NASDAQ: XAIR) | Delayed: 0.47 +0.06 (14.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.41 | 52 Week High | $ | |||
| Open | $0.39 | 52 Week Low | $ | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.39 | EPS | $ | |||
| Volume | 471,024 | |||||

