After-Hours Stock Movers 06/28: Pinterest Gains as CEO Steps Down; AeroVironment Falls on Earnings Miss (more...)
Go back to After-Hours Stock Movers 06/28: Pinterest Gains as CEO Steps Down; AeroVironment Falls on Earnings Miss (more...)| Aspen Exploration Corporation (NYSE: ASPN) | Delayed: 4.91 -0.01 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.92 | 52 Week High | $6.71 | |||
| Open | $4.92 | 52 Week Low | $0.39 | |||
| Day High | $5.08 | P/E | N/A | |||
| Day Low | $4.89 | EPS | $-0.08 | |||
| Volume | 682,609 | |||||
| AeroVironment, Inc. (NASDAQ: AVAV) | Delayed: 148.78 +4.13 (2.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $144.65 | 52 Week High | $32.44 | |||
| Open | $146.37 | 52 Week Low | $22.06 | |||
| Day High | $152.20 | P/E | N/A | |||
| Day Low | $146.10 | EPS | $-0.11 | |||
| Volume | 1,996,606 | |||||
| (NYSE: BALY) | Delayed: 9.00 -0.14 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.14 | 52 Week High | $ | |||
| Open | $9.21 | 52 Week Low | $ | |||
| Day High | $9.32 | P/E | N/A | |||
| Day Low | $8.75 | EPS | $ | |||
| Volume | 117,715 | |||||
| GAM & LEISURE-REIT (NASDAQ: GLPI) | Delayed: 41.62 -0.3 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.92 | 52 Week High | $35.98 | |||
| Open | $41.81 | 52 Week Low | $24.21 | |||
| Day High | $42.08 | P/E | N/A | |||
| Day Low | $41.54 | EPS | $0.00 | |||
| Volume | 3,419,091 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 338.36 -0.1 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.46 | 52 Week High | $839.00 | |||
| Open | $335.42 | 52 Week Low | $672.66 | |||
| Day High | $339.68 | P/E | 9.39 | |||
| Day Low | $333.22 | EPS | $36.05 | |||
| Volume | 22,865,668 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 9.80 +0.18 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.62 | 52 Week High | $18.85 | |||
| Open | $9.76 | 52 Week Low | $7.46 | |||
| Day High | $9.91 | P/E | 17.82 | |||
| Day Low | $9.55 | EPS | $0.55 | |||
| Volume | 2,147,385 | |||||
| Silverado Financial, Inc. (NASDAQ: LVO) | Delayed: 3.54 +0.05 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.49 | 52 Week High | $0.01 | |||
| Open | $3.48 | 52 Week Low | $0.01 | |||
| Day High | $3.59 | P/E | N/A | |||
| Day Low | $3.45 | EPS | $0.00 | |||
| Volume | 290,618 | |||||
| Pinacle Enterprise, Inc. (NYSE: PINS) | Delayed: 20.14 -0.26 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.40 | 52 Week High | $25.00 | |||
| Open | $20.20 | 52 Week Low | $0.12 | |||
| Day High | $20.31 | P/E | N/A | |||
| Day Low | $19.93 | EPS | $0.00 | |||
| Volume | 11,518,972 | |||||
| (NASDAQ: XAIR) | Delayed: 3.38 -0.15 (4.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.53 | 52 Week High | $ | |||
| Open | $3.51 | 52 Week Low | $ | |||
| Day High | $3.58 | P/E | N/A | |||
| Day Low | $3.32 | EPS | $ | |||
| Volume | 83,880 | |||||

