Pre-Open Stock Movers 06/16: Large-Cap Tech Falls on Recession Fears; Twitter Gains as Musk to Reassure on Deal (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. ROIV
6. AAPL
7. ACN
8. AZN
9. ORCL
10. HOOD

Go back to Pre-Open Stock Movers 06/16: Large-Cap Tech Falls on Recession Fears; Twitter Gains as Musk to Reassure on Deal (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 315.78 -4.19 (1.31%)
Previous Close $319.97    52 Week High $119.92 
Open $317.10    52 Week Low $89.47 
Day High $320.70    P/E 7.82 
Day Low $314.90    EPS $40.37 
Volume 21,771,192       

(NASDAQ: ACIU) Delayed: 2.79 -0.07 (2.45%)
Previous Close $2.86    52 Week High $19.97 
Open $2.82    52 Week Low $10.36 
Day High $2.85    P/E N/A 
Day Low $2.77    EPS $0.00 
Volume 77,090       

Radyne Corp (NASDAQ: ADN) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $0.56 
Open $0.92    52 Week Low $0.12 
Day High $0.92    P/E 1.70 
Day Low $0.92    EPS $0.54 
Volume 17,269       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 257.08 -1.43 (0.55%)
Previous Close $258.51    52 Week High $847.21 
Open $256.68    52 Week Low $474.00 
Day High $257.99    P/E 435.73 
Day Low $254.75    EPS $0.59 
Volume 17,407,845       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 179.57 -5.07 (2.75%)
Previous Close $184.64    52 Week High $0.01 
Open $180.68    52 Week Low $0.00 
Day High $182.25    P/E N/A 
Day Low $178.33    EPS $-0.02 
Volume 4,090,172       

Google, Inc. (NASDAQ: GOOGL) Delayed: 337.29 -1.17 (0.35%)
Previous Close $338.46    52 Week High $839.00 
Open $335.42    52 Week Low $672.66 
Day High $339.68    P/E 9.36 
Day Low $333.22    EPS $36.05 
Volume 15,469,793       

Kroger Co. (NYSE: KR) Delayed: 57.11 -1.48 (2.53%)
Previous Close $58.59    52 Week High $42.75 
Open $58.21    52 Week Low $28.71 
Day High $58.81    P/E 19.10 
Day Low $56.71    EPS $2.99 
Volume 4,135,267       

(NASDAQ: META) Delayed: 613.40 -3.37 (0.55%)
Previous Close $616.77    52 Week High $ 
Open $616.21    52 Week Low $ 
Day High $624.80    P/E N/A 
Day Low $609.74    EPS $ 
Volume 11,244,309       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 492.31 -7.39 (1.48%)
Previous Close $499.70    52 Week High $61.37 
Open $493.01    52 Week Low $48.04 
Day High $495.19    P/E 181.66 
Day Low $490.15    EPS $2.71 
Volume 9,534,078       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 136.57 -6.23 (4.36%)
Previous Close $142.80    52 Week High $199.01 
Open $137.62    52 Week Low $141.01 
Day High $139.31    P/E 58.11 
Day Low $135.38    EPS $2.35 
Volume 13,872,244       

TESLA MTRS (NASDAQ: TSLA) Delayed: 366.75 +12.67 (3.58%)
Previous Close $354.08    52 Week High $269.32 
Open $357.10    52 Week Low $141.05 
Day High $370.00    P/E N/A 
Day Low $355.75    EPS $-0.62 
Volume 41,700,802       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000