Pre-Open Stock Movers 06/16: Large-Cap Tech Falls on Recession Fears; Twitter Gains as Musk to Reassure on Deal (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. MU
4. IBM
5. SPY
6. ACN
7. NVDA
8. PRIM
9. META
10. PFE

Go back to Pre-Open Stock Movers 06/16: Large-Cap Tech Falls on Recession Fears; Twitter Gains as Musk to Reassure on Deal (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 298.45 +1.44 (0.48%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.39 
Day Low $295.18    EPS $40.37 
Volume 17,851,333       

(NASDAQ: ACIU) Delayed: 2.49 -0.01 (0.4%)
Previous Close $2.50    52 Week High $19.97 
Open $2.49    52 Week Low $10.36 
Day High $2.58    P/E N/A 
Day Low $2.46    EPS $0.00 
Volume 67,180       

Radyne Corp (NASDAQ: ADN) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $0.56 
Open $0.92    52 Week Low $0.12 
Day High $0.92    P/E 1.70 
Day Low $0.92    EPS $0.54 
Volume 23,407       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 234.35 +1.56 (0.67%)
Previous Close $232.79    52 Week High $847.21 
Open $232.55    52 Week Low $474.00 
Day High $236.87    P/E 397.20 
Day Low $232.00    EPS $0.59 
Volume 23,370,691       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 159.71 -5.13 (3.11%)
Previous Close $164.84    52 Week High $0.01 
Open $156.98    52 Week Low $0.00 
Day High $164.16    P/E N/A 
Day Low $156.31    EPS $-0.02 
Volume 3,255,407       

Google, Inc. (NASDAQ: GOOGL) Delayed: 347.27 -2.41 (0.69%)
Previous Close $349.68    52 Week High $839.00 
Open $340.69    52 Week Low $672.66 
Day High $349.29    P/E 9.63 
Day Low $340.20    EPS $36.05 
Volume 16,246,954       

Kroger Co. (NYSE: KR) Delayed: 57.41 +1.65 (2.96%)
Previous Close $55.76    52 Week High $42.75 
Open $56.52    52 Week Low $28.71 
Day High $57.55    P/E 19.20 
Day Low $56.23    EPS $2.99 
Volume 6,363,940       

(NASDAQ: META) Delayed: 563.72 -0.13 (0.02%)
Previous Close $563.85    52 Week High $ 
Open $562.25    52 Week Low $ 
Day High $572.20    P/E N/A 
Day Low $561.02    EPS $ 
Volume 4,919,755       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 373.20 +5.86 (1.60%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.71 
Day Low $370.67    EPS $2.71 
Volume 17,908,393       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 105.90 -3.56 (3.25%)
Previous Close $109.46    52 Week High $199.01 
Open $106.54    52 Week Low $141.01 
Day High $107.76    P/E 45.06 
Day Low $105.24    EPS $2.35 
Volume 12,281,363       

TESLA MTRS (NASDAQ: TSLA) Delayed: 383.02 -22.03 (5.44%)
Previous Close $405.05    52 Week High $269.32 
Open $392.61    52 Week Low $141.05 
Day High $392.87    P/E N/A 
Day Low $382.05    EPS $-0.62 
Volume 25,405,242       

Twitter, Inc. (NYSE: TWTR) Delayed: 53.70 --0 (-0%)
Previous Close $53.70    52 Week High $26.70 
Open $0.30    52 Week Low $13.73 
Day High $53.70    P/E N/A 
Day Low $53.70    EPS $-0.18 
Volume 100,000