Pre-Open Stock Movers 06/13: Tech Stocks Sink on Rate Worries, Bitcoin Stocks Fall on Move Below $24K (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/28/2026

1. ON
2. SYNA
3. SPY
4. MU
5. AAPL
6. VEON
7. DRI
8. NVDA
9. FDXF
10. RKLB

Go back to Pre-Open Stock Movers 06/13: Tech Stocks Sink on Rate Worries, Bitcoin Stocks Fall on Move Below $24K (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 283.78 +8.63 (3.14%)
Previous Close $275.15    52 Week High $119.92 
Open $275.00    52 Week Low $89.47 
Day High $285.95    P/E 7.03 
Day Low $274.22    EPS $40.37 
Volume 261,766,945       

Astralis Ltd (NASDAQ: ASTR) Delayed: 0.54 --0 (-0%)
Previous Close $0.54    52 Week High $0.01 
Open $0.54    52 Week Low $0.00 
Day High $0.54    P/E N/A 
Day Low $0.54    EPS $0.00 
Volume 290,071       

Bank of America Corp (NYSE: BAC) Delayed: 57.88 -0.31 (0.53%)
Previous Close $58.19    52 Week High $20.20 
Open $58.54    52 Week Low $10.99 
Day High $58.63    P/E 65.77 
Day Low $57.44    EPS $0.88 
Volume 48,757,168       

BLUEBIRD BIO (NASDAQ: BLUE) Delayed: 4.97 --0 (-0%)
Previous Close $4.97    52 Week High $95.28 
Open $4.97    52 Week Low $35.37 
Day High $4.97    P/E N/A 
Day Low $4.97    EPS $-1.81 
Volume 15,827       

Citigroup Inc. (NYSE: C) Delayed: 141.76 -3.22 (2.22%)
Previous Close $144.98    52 Week High $55.33 
Open $144.63    52 Week Low $34.52 
Day High $145.10    P/E 32.74 
Day Low $140.76    EPS $4.33 
Volume 17,926,925       

Converted Organics, Inc. (NASDAQ: COIN) Delayed: 149.06 +6.54 (4.59%)
Previous Close $142.52    52 Week High $0.01 
Open $139.23    52 Week Low $0.00 
Day High $149.85    P/E N/A 
Day Low $139.18    EPS $-0.02 
Volume 10,491,303       

(NASDAQ: ELMS) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $ 
Open $9.47    52 Week Low $ 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $ 
Volume 6,176       

Google, Inc. (NASDAQ: GOOGL) Delayed: 337.39 -6.32 (1.84%)
Previous Close $343.71    52 Week High $839.00 
Open $342.55    52 Week Low $672.66 
Day High $346.36    P/E 9.36 
Day Low $330.20    EPS $36.05 
Volume 115,139,410       

(NASDAQ: HOOD) Delayed: 98.69 +5.22 (5.58%)
Previous Close $93.47    52 Week High $ 
Open $93.22    52 Week Low $ 
Day High $99.44    P/E N/A 
Day Low $93.08    EPS $ 
Volume 44,911,178       

Invesco Ltd. (NYSE: IVZ) Delayed: 26.16 +0.29 (1.12%)
Previous Close $25.87    52 Week High $35.00 
Open $26.15    52 Week Low $23.02 
Day High $26.44    P/E 13.42 
Day Low $25.88    EPS $1.95 
Volume 6,440,670       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 329.05 -6.07 (1.81%)
Previous Close $335.12    52 Week High $80.44 
Open $336.00    52 Week Low $52.50 
Day High $336.40    P/E 75.64 
Day Low $327.54    EPS $4.35 
Volume 17,639,919       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.54 +0.66 (4.76%)
Previous Close $13.88    52 Week High $3.44 
Open $13.58    52 Week Low $1.29 
Day High $15.00    P/E N/A 
Day Low $13.34    EPS $-0.79 
Volume 56,757,983       

(NASDAQ: META) Delayed: 550.25 +7.38 (1.36%)
Previous Close $542.87    52 Week High $ 
Open $543.34    52 Week Low $ 
Day High $556.85    P/E N/A 
Day Low $540.40    EPS $ 
Volume 18,862,552       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 372.97 +20.14 (5.71%)
Previous Close $352.83    52 Week High $61.37 
Open $357.15    52 Week Low $48.04 
Day High $376.61    P/E 137.63 
Day Low $355.43    EPS $2.71 
Volume 186,179,441       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 82.31 -3.02 (3.54%)
Previous Close $85.33    52 Week High $199.01 
Open $83.23    52 Week Low $141.01 
Day High $87.67    P/E 35.03 
Day Low $81.81    EPS $2.35 
Volume 45,681,893       

(NASDAQ: RIOT) Delayed: 28.57 +0.81 (2.92%)
Previous Close $27.76    52 Week High $ 
Open $27.06    52 Week Low $ 
Day High $28.90    P/E N/A 
Day Low $26.28    EPS $ 
Volume 28,256,662       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 110.27 +3.93 (3.70%)
Previous Close $106.34    52 Week High $79.00 
Open $106.46    52 Week Low $62.97 
Day High $110.73    P/E 28.27 
Day Low $106.15    EPS $3.90 
Volume 3,831,935       

Wells Fargo (NYSE: WFC) Delayed: 83.86 -0.88 (1.04%)
Previous Close $84.74    52 Week High $56.26 
Open $84.83    52 Week Low $43.55 
Day High $85.16    P/E 21.56 
Day Low $83.10    EPS $3.89 
Volume 20,829,208