Pre-Open Stock Movers 06/10: DocuSign, Stitch Fix Sink Following Results; Rent the Runway Gains (more...)
Go back to Pre-Open Stock Movers 06/10: DocuSign, Stitch Fix Sink Following Results; Rent the Runway Gains (more...)| Comtech Telecommunications (NASDAQ: CMTL) | Delayed: 4.83 +0.24 (5.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.59 | 52 Week High | $25.09 | |||
| Open | $4.72 | 52 Week Low | $9.52 | |||
| Day High | $4.87 | P/E | 6.27 | |||
| Day Low | $4.61 | EPS | $0.77 | |||
| Volume | 301,156 | |||||
| Quest Diagnostics (NYSE: DGX) | Delayed: 203.06 -0.77 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.83 | 52 Week High | $86.85 | |||
| Open | $205.53 | 52 Week Low | $59.66 | |||
| Day High | $205.96 | P/E | 38.24 | |||
| Day Low | $202.38 | EPS | $5.31 | |||
| Volume | 898,845 | |||||
| (NASDAQ: DOCU) | Delayed: 45.03 +0.48 (1.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.55 | 52 Week High | $ | |||
| Open | $44.41 | 52 Week Low | $ | |||
| Day High | $45.12 | P/E | N/A | |||
| Day Low | $43.48 | EPS | $ | |||
| Volume | 4,257,502 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 203.27 +0.22 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.05 | 52 Week High | $86.07 | |||
| Open | $203.25 | 52 Week Low | $53.01 | |||
| Day High | $203.50 | P/E | N/A | |||
| Day Low | $202.50 | EPS | $-0.14 | |||
| Volume | 1,690,370 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 108.61 -1 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.61 | 52 Week High | $33.19 | |||
| Open | $110.17 | 52 Week Low | $21.52 | |||
| Day High | $110.30 | P/E | 49.82 | |||
| Day Low | $107.01 | EPS | $2.18 | |||
| Volume | 2,857,821 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 160.97 -5.24 (3.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.21 | 52 Week High | $196.47 | |||
| Open | $167.85 | 52 Week Low | $127.10 | |||
| Day High | $168.00 | P/E | 178.86 | |||
| Day Low | $159.34 | EPS | $0.90 | |||
| Volume | 1,498,532 | |||||
| VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 133.31 -3.03 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.34 | 52 Week High | $162.95 | |||
| Open | $136.50 | 52 Week Low | $112.75 | |||
| Day High | $137.59 | P/E | 201.98 | |||
| Day Low | $133.21 | EPS | $0.66 | |||
| Volume | 613,464 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.34 -0.93 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.27 | 52 Week High | $133.27 | |||
| Open | $81.58 | 52 Week Low | $80.10 | |||
| Day High | $82.00 | P/E | 43.43 | |||
| Day Low | $79.28 | EPS | $1.85 | |||
| Volume | 35,334,154 | |||||
| (NYSE: RBLX) | Delayed: 43.31 -0.18 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.49 | 52 Week High | $ | |||
| Open | $43.63 | 52 Week Low | $ | |||
| Day High | $44.00 | P/E | N/A | |||
| Day Low | $41.64 | EPS | $ | |||
| Volume | 10,503,757 | |||||
| Rentrak Corp (NASDAQ: RENT) | Delayed: 3.49 -0.06 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.55 | 52 Week High | $84.23 | |||
| Open | $3.52 | 52 Week Low | $39.15 | |||
| Day High | $3.56 | P/E | N/A | |||
| Day Low | $3.44 | EPS | $-0.34 | |||
| Volume | 45,746 | |||||
| (NASDAQ: SFIX) | Delayed: 3.85 -0.35 (8.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.20 | 52 Week High | $ | |||
| Open | $4.11 | 52 Week Low | $ | |||
| Day High | $4.17 | P/E | N/A | |||
| Day Low | $3.77 | EPS | $ | |||
| Volume | 3,557,234 | |||||
| VONAGE HOLDINGS CORPORATION (NYSE: VG) | Delayed: 13.08 +0.33 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.75 | 52 Week High | $7.57 | |||
| Open | $12.50 | 52 Week Low | $3.82 | |||
| Day High | $13.28 | P/E | 100.62 | |||
| Day Low | $12.46 | EPS | $0.13 | |||
| Volume | 10,613,969 | |||||

