Pre-Open Stock Movers 06/10: DocuSign, Stitch Fix Sink Following Results; Rent the Runway Gains (more...)
Go back to Pre-Open Stock Movers 06/10: DocuSign, Stitch Fix Sink Following Results; Rent the Runway Gains (more...)| Comtech Telecommunications (NASDAQ: CMTL) | Delayed: 1.56 +0.03 (1.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.53 | 52 Week High | $25.09 | |||
| Open | $1.54 | 52 Week Low | $9.52 | |||
| Day High | $1.60 | P/E | 2.03 | |||
| Day Low | $1.54 | EPS | $0.77 | |||
| Volume | 356,607 | |||||
| Quest Diagnostics (NYSE: DGX) | Delayed: 237.14 -2.26 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.40 | 52 Week High | $86.85 | |||
| Open | $235.38 | 52 Week Low | $59.66 | |||
| Day High | $238.92 | P/E | 44.66 | |||
| Day Low | $235.38 | EPS | $5.31 | |||
| Volume | 798,705 | |||||
| (NASDAQ: DOCU) | Delayed: 68.41 +2.44 (3.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.97 | 52 Week High | $ | |||
| Open | $68.52 | 52 Week Low | $ | |||
| Day High | $70.40 | P/E | N/A | |||
| Day Low | $64.16 | EPS | $ | |||
| Volume | 7,999,782 | |||||
| Electronic Arts (NASDAQ: EA) | Delayed: 209.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.70 | 52 Week High | $86.07 | |||
| Open | $209.70 | 52 Week Low | $53.01 | |||
| Day High | $209.70 | P/E | N/A | |||
| Day Low | $209.70 | EPS | $-0.14 | |||
| Volume | 44,326 | |||||
| eBay Inc. (NASDAQ: EBAY) | Delayed: 103.41 -2.45 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.86 | 52 Week High | $33.19 | |||
| Open | $104.18 | 52 Week Low | $21.52 | |||
| Day High | $104.59 | P/E | 47.44 | |||
| Day Low | $103.00 | EPS | $2.18 | |||
| Volume | 3,198,192 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 218.22 -3.44 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.66 | 52 Week High | $196.47 | |||
| Open | $216.74 | 52 Week Low | $127.10 | |||
| Day High | $219.58 | P/E | 242.47 | |||
| Day Low | $213.95 | EPS | $0.90 | |||
| Volume | 1,748,200 | |||||
| VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 134.96 -1.1 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.06 | 52 Week High | $162.95 | |||
| Open | $135.95 | 52 Week Low | $112.75 | |||
| Day High | $136.56 | P/E | 204.48 | |||
| Day Low | $134.70 | EPS | $0.66 | |||
| Volume | 443,118 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.25 -4.42 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $82.67 | 52 Week High | $133.27 | |||
| Open | $82.17 | 52 Week Low | $80.10 | |||
| Day High | $82.69 | P/E | 42.30 | |||
| Day Low | $78.23 | EPS | $1.85 | |||
| Volume | 40,190,014 | |||||
| (NYSE: RBLX) | Delayed: 43.31 +1.80 (4.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.51 | 52 Week High | $ | |||
| Open | $41.45 | 52 Week Low | $ | |||
| Day High | $43.46 | P/E | N/A | |||
| Day Low | $41.31 | EPS | $ | |||
| Volume | 9,982,155 | |||||
| Rentrak Corp (NASDAQ: RENT) | Delayed: 3.81 -0.1 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.91 | 52 Week High | $84.23 | |||
| Open | $3.86 | 52 Week Low | $39.15 | |||
| Day High | $3.89 | P/E | N/A | |||
| Day Low | $3.76 | EPS | $-0.34 | |||
| Volume | 30,062 | |||||
| (NASDAQ: SFIX) | Delayed: 3.05 -0.02 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.07 | 52 Week High | $ | |||
| Open | $3.04 | 52 Week Low | $ | |||
| Day High | $3.07 | P/E | N/A | |||
| Day Low | $3.01 | EPS | $ | |||
| Volume | 1,279,839 | |||||
| VONAGE HOLDINGS CORPORATION (NYSE: VG) | Delayed: 14.42 -0.06 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.48 | 52 Week High | $7.57 | |||
| Open | $14.34 | 52 Week Low | $3.82 | |||
| Day High | $14.67 | P/E | 110.92 | |||
| Day Low | $14.26 | EPS | $0.13 | |||
| Volume | 7,470,692 | |||||

