Pre-Open Stock Movers 06/08: Intel Falls on Negative Commentary; Roku Gains on Rumors (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. GNK
6. HTFL
7. SNDK
8. WDAY
9. ADYEN:NA
10. DVLT

Go back to Pre-Open Stock Movers 06/08: Intel Falls on Negative Commentary; Roku Gains on Rumors (more...)
(NASDAQ: AFRM) Delayed: 78.35 +0.03 (0.04%)
Previous Close $78.32    52 Week High $ 
Open $78.86    52 Week Low $ 
Day High $80.65    P/E N/A 
Day Low $78.30    EPS $ 
Volume 1,974,011       

(NASDAQ: ALLO) Delayed: 2.05 +0.07 (3.54%)
Previous Close $1.98    52 Week High $ 
Open $1.96    52 Week Low $ 
Day High $2.08    P/E N/A 
Day Low $1.92    EPS $ 
Volume 4,605,159       

(NYSE: BROS) Delayed: 52.02 +0.89 (1.74%)
Previous Close $51.13    52 Week High $ 
Open $51.23    52 Week Low $ 
Day High $52.55    P/E N/A 
Day Low $51.20    EPS $ 
Volume 3,595,171       

Campbell Soup (NASDAQ: CPB) Delayed: 23.17 -0.11 (0.47%)
Previous Close $23.28    52 Week High $67.89 
Open $23.28    52 Week Low $47.77 
Day High $23.33    P/E 10.98 
Day Low $23.03    EPS $2.11 
Volume 2,730,195       

(NASDAQ: DBVT) Delayed: 14.02 -0.01 (0.07%)
Previous Close $14.03    52 Week High $37.98 
Open $13.95    52 Week Low $22.55 
Day High $14.07    P/E N/A 
Day Low $13.69    EPS $0.00 
Volume 128,541       

(NASDAQ: DOCU) Delayed: 62.04 -2.05 (3.2%)
Previous Close $64.09    52 Week High $ 
Open $64.95    52 Week Low $ 
Day High $65.25    P/E N/A 
Day Low $60.45    EPS $ 
Volume 3,961,397       

Intel (NASDAQ: INTC) Delayed: 102.50 -2.06 (1.97%)
Previous Close $104.56    52 Week High $38.36 
Open $104.48    52 Week Low $27.68 
Day High $106.87    P/E 54.23 
Day Low $102.05    EPS $1.89 
Volume 95,280,044       

(NASDAQ: LOVE) Delayed: 17.29 -0.36 (2.04%)
Previous Close $17.65    52 Week High $ 
Open $17.62    52 Week Low $ 
Day High $17.75    P/E N/A 
Day Low $17.08    EPS $ 
Volume 93,706       

Novavax, Inc. (NASDAQ: NVAX) Delayed: 8.05 -0.09 (1.11%)
Previous Close $8.14    52 Week High $9.23 
Open $8.13    52 Week Low $1.16 
Day High $8.13    P/E N/A 
Day Low $7.92    EPS $-0.30 
Volume 2,279,572       

(NASDAQ: OLLI) Delayed: 76.49 -1.2 (1.54%)
Previous Close $77.69    52 Week High $31.60 
Open $76.71    52 Week Low $15.86 
Day High $77.41    P/E N/A 
Day Low $75.46    EPS $0.00 
Volume 1,273,907       

Rigel Pharmaceuticals, Inc. (NASDAQ: RIGL) Delayed: 42.58 +1.79 (4.39%)
Previous Close $40.79    52 Week High $4.38 
Open $41.41    52 Week Low $1.88 
Day High $42.69    P/E N/A 
Day Low $40.54    EPS $-1.12 
Volume 224,043       

(NASDAQ: ROKU) Delayed: 157.68 +3.60 (2.34%)
Previous Close $154.08    52 Week High $ 
Open $155.48    52 Week Low $ 
Day High $157.86    P/E N/A 
Day Low $155.23    EPS $ 
Volume 1,923,421       

Systems America, Inc. (NYSE: SMAR) Delayed: 56.47 --0 (-0%)
Previous Close $56.47    52 Week High $3.50 
Open $56.47    52 Week Low $0.51 
Day High $56.47    P/E N/A 
Day Low $56.47    EPS $0.00 
Volume 29,500,617       

THE SCOTTS MIRACLE-GRO COMPANY (NYSE: SMG) Delayed: 60.94 -0.78 (1.26%)
Previous Close $61.72    52 Week High $91.43 
Open $61.40    52 Week Low $62.20 
Day High $61.93    P/E 23.35 
Day Low $60.64    EPS $2.61 
Volume 483,088       

Wintrust Financial Corp (NASDAQ: WTFC) Delayed: 162.47 +0.02 (0.01%)
Previous Close $162.45    52 Week High $64.38 
Open $162.13    52 Week Low $37.96 
Day High $163.32    P/E 62.97 
Day Low $160.22    EPS $2.58 
Volume 314,411