Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 16.00 -0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.03 | 52 Week High | $25.58 | |||
| Open | $16.02 | 52 Week Low | $19.75 | |||
| Day High | $16.04 | P/E | N/A | |||
| Day Low | $16.00 | EPS | $0.00 | |||
| Volume | 5,918 | |||||
| (NYSE: BCAT) | Delayed: 15.60 -0.08 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.68 | 52 Week High | $ | |||
| Open | $15.65 | 52 Week Low | $ | |||
| Day High | $15.68 | P/E | N/A | |||
| Day Low | $15.59 | EPS | $ | |||
| Volume | 90,497 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.06 +0.03 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.03 | 52 Week High | $8.39 | |||
| Open | $11.99 | 52 Week Low | $5.57 | |||
| Day High | $12.15 | P/E | N/A | |||
| Day Low | $11.99 | EPS | $0.00 | |||
| Volume | 29,756 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.25 +0.06 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.19 | 52 Week High | $8.10 | |||
| Open | $9.20 | 52 Week Low | $6.42 | |||
| Day High | $9.27 | P/E | N/A | |||
| Day Low | $9.20 | EPS | $0.00 | |||
| Volume | 85,317 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 1,521 | |||||
| BLACKROCK CA MUNICIPAL INC TR (NYSE: BFZ) | Delayed: 11.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $17.00 | |||
| Open | $11.11 | 52 Week Low | $14.33 | |||
| Day High | $11.11 | P/E | N/A | |||
| Day Low | $11.11 | EPS | $0.00 | |||
| Volume | 1,521 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.95 -0.12 (0.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.07 | 52 Week High | $15.01 | |||
| Open | $15.96 | 52 Week Low | $10.04 | |||
| Day High | $16.09 | P/E | N/A | |||
| Day Low | $15.92 | EPS | $0.00 | |||
| Volume | 26,846 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.65 -0.03 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.68 | 52 Week High | $13.83 | |||
| Open | $10.63 | 52 Week Low | $11.52 | |||
| Day High | $10.68 | P/E | N/A | |||
| Day Low | $10.63 | EPS | $0.00 | |||
| Volume | 40,566 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.77 -0.01 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.78 | 52 Week High | $6.66 | |||
| Open | $5.76 | 52 Week Low | $5.23 | |||
| Day High | $5.80 | P/E | N/A | |||
| Day Low | $5.70 | EPS | $0.00 | |||
| Volume | 284,043 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.99 +0.03 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $14.34 | |||
| Open | $9.01 | 52 Week Low | $12.33 | |||
| Day High | $9.01 | P/E | N/A | |||
| Day Low | $8.98 | EPS | $0.00 | |||
| Volume | 47,219 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 11.80 +0.04 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.76 | 52 Week High | $21.50 | |||
| Open | $11.34 | 52 Week Low | $15.37 | |||
| Day High | $11.80 | P/E | N/A | |||
| Day Low | $11.34 | EPS | $-1.80 | |||
| Volume | 4,721 | |||||
| (NYSE: BIGZ) | Delayed: 8.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $ | |||
| Open | $8.06 | 52 Week Low | $ | |||
| Day High | $8.06 | P/E | N/A | |||
| Day Low | $8.06 | EPS | $ | |||
| Volume | 49 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.62 +0.05 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.57 | 52 Week High | $17.45 | |||
| Open | $12.60 | 52 Week Low | $14.70 | |||
| Day High | $12.65 | P/E | N/A | |||
| Day Low | $12.60 | EPS | $0.00 | |||
| Volume | 82,261 | |||||
| BLACKROCK INV QUAL MUNI TR (NYSE: BKN) | Delayed: 11.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.54 | 52 Week High | $18.30 | |||
| Open | $11.54 | 52 Week Low | $14.57 | |||
| Day High | $11.54 | P/E | N/A | |||
| Day Low | $11.54 | EPS | $0.00 | |||
| Volume | 69,661 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.48 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.47 | 52 Week High | $6.67 | |||
| Open | $10.44 | 52 Week Low | $6.16 | |||
| Day High | $10.48 | P/E | N/A | |||
| Day Low | $10.44 | EPS | $0.00 | |||
| Volume | 22,872 | |||||
| BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II (NYSE: BLE) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $16.85 | |||
| Open | $10.54 | 52 Week Low | $13.87 | |||
| Day High | $10.54 | P/E | N/A | |||
| Day Low | $10.54 | EPS | $-1.75 | |||
| Volume | 2,111,807 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1003.54 +12.67 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $990.87 | 52 Week High | $380.30 | |||
| Open | $997.84 | 52 Week Low | $280.55 | |||
| Day High | $1010.90 | P/E | 59.49 | |||
| Day Low | $997.04 | EPS | $16.87 | |||
| Volume | 107,798 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.41 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.40 | 52 Week High | $15.84 | |||
| Open | $12.35 | 52 Week Low | $13.31 | |||
| Day High | $12.41 | P/E | N/A | |||
| Day Low | $12.35 | EPS | $0.00 | |||
| Volume | 18,631 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 40.00 +0.79 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.21 | 52 Week High | $43.64 | |||
| Open | $39.37 | 52 Week Low | $29.67 | |||
| Day High | $40.14 | P/E | N/A | |||
| Day Low | $39.37 | EPS | $0.00 | |||
| Volume | 10,587 | |||||
| (NYSE: BMEZ) | Delayed: 14.38 +0.06 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.32 | 52 Week High | $ | |||
| Open | $14.39 | 52 Week Low | $ | |||
| Day High | $14.43 | P/E | N/A | |||
| Day Low | $14.36 | EPS | $ | |||
| Volume | 13,391 | |||||
| BLACKROCK NY MUNICIPAL INC TR (NYSE: BNY) | Delayed: 142.82 +2.25 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.57 | 52 Week High | $16.91 | |||
| Open | $141.01 | 52 Week Low | $13.80 | |||
| Day High | $142.93 | P/E | N/A | |||
| Day Low | $140.31 | EPS | $0.00 | |||
| Volume | 327,826 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.01 | 52 Week High | $13.02 | |||
| Open | $11.98 | 52 Week Low | $10.36 | |||
| Day High | $12.01 | P/E | N/A | |||
| Day Low | $11.97 | EPS | $0.00 | |||
| Volume | 22,513 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 48.22 -0.87 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.09 | 52 Week High | $19.13 | |||
| Open | $48.35 | 52 Week Low | $14.01 | |||
| Day High | $48.58 | P/E | N/A | |||
| Day Low | $48.05 | EPS | $0.00 | |||
| Volume | 29,848 | |||||
| (NYSE: BSTZ) | Delayed: 30.04 -0.88 (2.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $ | |||
| Open | $30.28 | 52 Week Low | $ | |||
| Day High | $30.36 | P/E | N/A | |||
| Day Low | $29.89 | EPS | $ | |||
| Volume | 50,531 | |||||
| BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST (NYSE: BTA) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $13.44 | |||
| Open | $9.72 | 52 Week Low | $11.02 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 2,624 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.69 +0.07 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.62 | 52 Week High | $24.44 | |||
| Open | $22.65 | 52 Week Low | $20.64 | |||
| Day High | $22.69 | P/E | N/A | |||
| Day Low | $22.65 | EPS | $0.00 | |||
| Volume | 7,371 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.12 +0.02 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $13.70 | |||
| Open | $10.10 | 52 Week Low | $11.60 | |||
| Day High | $10.12 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 59,558 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 27.31 +0.20 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.11 | 52 Week High | $20.59 | |||
| Open | $27.21 | 52 Week Low | $14.77 | |||
| Day High | $27.55 | P/E | N/A | |||
| Day Low | $27.21 | EPS | $0.00 | |||
| Volume | 16,208 | |||||
| BLACKROCK MUNICIPAL INCOME QUALITY TRUST (NYSE: BYM) | Delayed: 11.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.05 | 52 Week High | $16.38 | |||
| Open | $11.05 | 52 Week Low | $13.60 | |||
| Day High | $11.05 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 3,563,616 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 25.19 -0.1 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.29 | 52 Week High | $14.60 | |||
| Open | $25.21 | 52 Week Low | $11.62 | |||
| Day High | $25.23 | P/E | N/A | |||
| Day Low | $25.05 | EPS | $0.00 | |||
| Volume | 8,281 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $3.73 | |||
| Open | $9.72 | 52 Week Low | $3.07 | |||
| Day High | $9.80 | P/E | N/A | |||
| Day Low | $9.69 | EPS | $0.00 | |||
| Volume | 36,636 | |||||
| (NYSE: ECAT) | Delayed: 15.55 -0.07 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.62 | 52 Week High | $ | |||
| Open | $15.51 | 52 Week Low | $ | |||
| Day High | $15.62 | P/E | N/A | |||
| Day Low | $15.51 | EPS | $ | |||
| Volume | 62,118 | |||||
| BLACKROCK ENHANCED GOVERNMENT FUND, Inc. (NYSE: EGF) | Delayed: 9.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $14.11 | |||
| Open | $9.72 | 52 Week Low | $13.23 | |||
| Day High | $9.72 | P/E | N/A | |||
| Day Low | $9.72 | EPS | $0.00 | |||
| Volume | 518 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.93 -0.05 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.98 | 52 Week High | $13.95 | |||
| Open | $10.95 | 52 Week Low | $11.97 | |||
| Day High | $11.14 | P/E | N/A | |||
| Day Low | $10.93 | EPS | $0.00 | |||
| Volume | 47,649 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.65 +0.05 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.60 | 52 Week High | $10.98 | |||
| Open | $8.62 | 52 Week Low | $9.13 | |||
| Day High | $8.65 | P/E | N/A | |||
| Day Low | $8.60 | EPS | $0.00 | |||
| Volume | 113,515 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.74 +0.08 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.66 | 52 Week High | $19.35 | |||
| Open | $11.70 | 52 Week Low | $15.54 | |||
| Day High | $11.75 | P/E | N/A | |||
| Day Low | $11.69 | EPS | $0.00 | |||
| Volume | 42,600 | |||||
| BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, Inc. (NYSE: MHN) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.68 | |||
| Open | $10.30 | 52 Week Low | $13.40 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 24,309 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.09 +0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $15.69 | |||
| Open | $12.08 | 52 Week Low | $13.28 | |||
| Day High | $12.12 | P/E | N/A | |||
| Day Low | $12.06 | EPS | $0.00 | |||
| Volume | 14,167 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.33 +0.06 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.27 | 52 Week High | $16.66 | |||
| Open | $11.33 | 52 Week Low | $13.67 | |||
| Day High | $11.33 | P/E | N/A | |||
| Day Low | $11.33 | EPS | $0.00 | |||
| Volume | 518 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND II, Inc. (NYSE: MQT) | Delayed: 10.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.30 | 52 Week High | $15.06 | |||
| Open | $10.30 | 52 Week Low | $12.31 | |||
| Day High | $10.30 | P/E | N/A | |||
| Day Low | $10.30 | EPS | $0.00 | |||
| Volume | 53,178 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.43 +0.05 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.38 | 52 Week High | $17.20 | |||
| Open | $11.39 | 52 Week Low | $14.25 | |||
| Day High | $11.43 | P/E | N/A | |||
| Day Low | $11.39 | EPS | $0.00 | |||
| Volume | 53,178 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 10.68 +0.04 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.64 | 52 Week High | $16.09 | |||
| Open | $10.66 | 52 Week Low | $12.96 | |||
| Day High | $10.68 | P/E | N/A | |||
| Day Low | $10.65 | EPS | $0.00 | |||
| Volume | 2,657 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.75 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.76 | 52 Week High | $16.35 | |||
| Open | $10.76 | 52 Week Low | $13.53 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.75 | EPS | $0.00 | |||
| Volume | 29,844 | |||||
| BLACKROCK MUNIHOLDINGS QUALITY FUND II, Inc. (NYSE: MUE) | Delayed: 10.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.07 | 52 Week High | $15.23 | |||
| Open | $10.07 | 52 Week Low | $12.57 | |||
| Day High | $10.07 | P/E | N/A | |||
| Day Low | $10.07 | EPS | $0.00 | |||
| Volume | 850,390 | |||||
| BLACKROCK MUNIYIELD NEW JERSEY QUALITY FUND, Inc. (NYSE: MUI) | Delayed: 12.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.09 | 52 Week High | $15.63 | |||
| Open | $12.09 | 52 Week Low | $13.61 | |||
| Day High | $12.09 | P/E | N/A | |||
| Day Low | $12.09 | EPS | $0.00 | |||
| Volume | 42,600 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.22 +0.04 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.18 | 52 Week High | $16.48 | |||
| Open | $12.21 | 52 Week Low | $13.56 | |||
| Day High | $12.26 | P/E | N/A | |||
| Day Low | $12.20 | EPS | $0.00 | |||
| Volume | 24,309 | |||||
| BLACKROCK MUNIVEST FUND, Inc. (NYSE: MVF) | Delayed: 7.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.07 | 52 Week High | $11.26 | |||
| Open | $7.07 | 52 Week Low | $9.54 | |||
| Day High | $7.07 | P/E | N/A | |||
| Day Low | $7.07 | EPS | $-0.83 | |||
| Volume | 14,381 | |||||
| BLACKROCK MUNIVEST FUND II (NYSE: MVT) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $18.64 | |||
| Open | $11.00 | 52 Week Low | $15.00 | |||
| Day High | $11.00 | P/E | N/A | |||
| Day Low | $11.00 | EPS | $0.00 | |||
| Volume | 42,600 | |||||
| BLACKROCK MUNIYIELD FUND, Inc. (NYSE: MYD) | Delayed: 10.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.77 | 52 Week High | $16.41 | |||
| Open | $10.77 | 52 Week Low | $13.61 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.77 | EPS | $0.00 | |||
| Volume | 42,600 | |||||
| BLACKROCK MUNIYIELD QUALITY FUND III, Inc. (NYSE: MYI) | Delayed: 10.92 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.91 | 52 Week High | $15.88 | |||
| Open | $10.91 | 52 Week Low | $13.29 | |||
| Day High | $10.96 | P/E | N/A | |||
| Day Low | $10.91 | EPS | $0.00 | |||
| Volume | 38,790 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 10.01 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $14.74 | |||
| Open | $9.98 | 52 Week Low | $12.74 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $0.00 | |||
| Volume | 12,907 | |||||

