Biotech Stocks Underperform on Political Concerns (IBB)
Go back to Biotech Stocks Underperform on Political Concerns (IBB)| AbbVie (NYSE: ABBV) | Delayed: 294.83 +8.83 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.00 | 52 Week High | $68.12 | |||
| Open | $293.95 | 52 Week Low | $50.71 | |||
| Day High | $295.40 | P/E | 63.95 | |||
| Day Low | $283.32 | EPS | $4.61 | |||
| Volume | 8,434,810 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 478.48 +17.22 (3.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $461.26 | 52 Week High | $176.85 | |||
| Open | $479.61 | 52 Week Low | $133.64 | |||
| Day High | $482.48 | P/E | 72.06 | |||
| Day Low | $464.13 | EPS | $6.64 | |||
| Volume | 4,619,708 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 64.19 +2.48 (4.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.71 | 52 Week High | $77.12 | |||
| Open | $63.19 | 52 Week Low | $49.03 | |||
| Day High | $64.24 | P/E | 41.68 | |||
| Day Low | $62.26 | EPS | $1.54 | |||
| Volume | 14,126,709 | |||||
| iShares Nasdaq Biotechnology Index Fund (NASDAQ: IBB) | Delayed: 221.13 +5.66 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.47 | 52 Week High | $343.87 | |||
| Open | $220.10 | 52 Week Low | $240.03 | |||
| Day High | $221.26 | P/E | N/A | |||
| Day Low | $214.04 | EPS | $0.00 | |||
| Volume | 2,227,869 | |||||
| Johnson & Johnson (NYSE: JNJ) | Delayed: 276.32 +10.15 (3.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.17 | 52 Week High | $126.07 | |||
| Open | $272.41 | 52 Week Low | $94.28 | |||
| Day High | $277.35 | P/E | 57.45 | |||
| Day Low | $267.67 | EPS | $4.81 | |||
| Volume | 9,820,558 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1417.99 +8.61 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1409.38 | 52 Week High | $88.16 | |||
| Open | $1440.00 | 52 Week Low | $67.88 | |||
| Day High | $1445.96 | P/E | 328.24 | |||
| Day Low | $1401.59 | EPS | $4.32 | |||
| Volume | 3,640,590 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 30.79 +0.79 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.00 | 52 Week High | $37.39 | |||
| Open | $30.75 | 52 Week Low | $28.25 | |||
| Day High | $30.90 | P/E | 18.66 | |||
| Day Low | $30.04 | EPS | $1.65 | |||
| Volume | 50,598,958 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 930.67 -42.69 (4.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $973.36 | 52 Week High | $592.36 | |||
| Open | $989.90 | 52 Week Low | $325.35 | |||
| Day High | $991.73 | P/E | 244.27 | |||
| Day Low | $927.42 | EPS | $3.81 | |||
| Volume | 1,395,170 | |||||



