Pre-Open Stock Movers 05/27: Dell, Ulta Surge on Earnings Beats; Gap Plunges (more...)
Go back to Pre-Open Stock Movers 05/27: Dell, Ulta Surge on Earnings Beats; Gap Plunges (more...)Adelante Shares RE Composite Exchange-Traded Fund (NASDAQ: ACB) | Delayed: 6.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.71 | 52 Week High | $21.13 | |||
Open | $6.71 | 52 Week Low | $17.30 | |||
Day High | $6.71 | P/E | N/A | |||
Day Low | $6.71 | EPS | $0.00 | |||
Volume | 41 |
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) | Delayed: 22.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.94 | 52 Week High | $19.55 | |||
Open | $22.94 | 52 Week Low | $12.78 | |||
Day High | $22.94 | P/E | 27.31 | |||
Day Low | $22.94 | EPS | $0.84 | |||
Volume | 3 |
Lacrosse Footwear, Inc. (NYSE: BOOT) | Delayed: 107.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $107.28 | 52 Week High | $16.49 | |||
Open | $107.28 | 52 Week Low | $5.20 | |||
Day High | $107.28 | P/E | 233.22 | |||
Day Low | $107.28 | EPS | $0.46 | |||
Volume | 14 |
CLEARSIGN COMB (NASDAQ: CLIR) | Delayed: 0.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.81 | 52 Week High | $6.24 | |||
Open | $0.81 | 52 Week Low | $2.68 | |||
Day High | $0.81 | P/E | N/A | |||
Day Low | $0.81 | EPS | $-0.60 | |||
Volume | 1,132 |
Costco Co. (NASDAQ: COST) | Delayed: 721.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $721.86 | 52 Week High | $169.73 | |||
Open | $721.86 | 52 Week Low | $138.57 | |||
Day High | $721.86 | P/E | 155.91 | |||
Day Low | $721.86 | EPS | $4.63 | |||
Volume | 76 |
Dell, Inc. (NYSE: DELL) | Delayed: 124.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.91 | 52 Week High | $14.64 | |||
Open | $124.91 | 52 Week Low | $8.69 | |||
Day High | $124.91 | P/E | 164.36 | |||
Day Low | $124.91 | EPS | $0.76 | |||
Volume | 2,212 |
F-3 Technologies, Inc. (NYSE: FTCH) | Delayed: 0.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.64 | 52 Week High | $0.08 | |||
Open | $0.64 | 52 Week Low | $0.00 | |||
Day High | $0.64 | P/E | N/A | |||
Day Low | $0.64 | EPS | $0.00 | |||
Volume | 2 |
Gap (The) (NYSE: GPS) | Delayed: 20.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.22 | 52 Week High | $30.50 | |||
Open | $20.22 | 52 Week Low | $17.00 | |||
Day High | $20.22 | P/E | 7.22 | |||
Day Low | $20.22 | EPS | $2.80 | |||
Volume | 23 |
(NASDAQ: IOVA) | Delayed: 11.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.54 | 52 Week High | $ | |||
Open | $11.54 | 52 Week Low | $ | |||
Day High | $11.54 | P/E | N/A | |||
Day Low | $11.54 | EPS | $ | |||
Volume | 3,363 |
(NASDAQ: IQ) | Delayed: 4.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.82 | 52 Week High | $ | |||
Open | $4.82 | 52 Week Low | $ | |||
Day High | $4.82 | P/E | N/A | |||
Day Low | $4.82 | EPS | $ | |||
Volume | 17,567 |
MARINER ENERGY, Inc. (NASDAQ: ME) | Delayed: 0.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.46 | 52 Week High | $26.42 | |||
Open | $0.46 | 52 Week Low | $11.35 | |||
Day High | $0.46 | P/E | 0.40 | |||
Day Low | $0.46 | EPS | $1.16 | |||
Volume | 108 |
Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 67.48 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.48 | 52 Week High | $13.61 | |||
Open | $67.48 | 52 Week Low | $7.40 | |||
Day High | $67.48 | P/E | 105.44 | |||
Day Low | $67.48 | EPS | $0.64 | |||
Volume | 5,539 |
Red Robin Gourmet Burgers, Inc. (NASDAQ: RRGB) | Delayed: 6.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.90 | 52 Week High | $69.35 | |||
Open | $6.90 | 52 Week Low | $40.85 | |||
Day High | $6.90 | P/E | 3.11 | |||
Day Low | $6.90 | EPS | $2.22 | |||
Volume | 33,449 |
Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA) | Delayed: 408.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $408.01 | 52 Week High | $278.63 | |||
Open | $408.01 | 52 Week Low | $146.77 | |||
Day High | $408.01 | P/E | 133.77 | |||
Day Low | $408.01 | EPS | $3.05 | |||
Volume | 1 |
WORKDAY, Inc. (NASDAQ: WDAY) | Delayed: 254.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $254.06 | 52 Week High | $93.35 | |||
Open | $254.06 | 52 Week Low | $47.32 | |||
Day High | $254.06 | P/E | N/A | |||
Day Low | $254.06 | EPS | $-0.23 | |||
Volume | 252 |