First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 20.84 -0.12 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.96 | 52 Week High | $ | |||
| Open | $20.86 | 52 Week Low | $ | |||
| Day High | $20.87 | P/E | N/A | |||
| Day Low | $20.82 | EPS | $ | |||
| Volume | 42,540 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 62,948 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 47.34 -0.35 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.69 | 52 Week High | $8.74 | |||
| Open | $47.63 | 52 Week Low | $6.34 | |||
| Day High | $47.63 | P/E | 236.70 | |||
| Day Low | $47.31 | EPS | $0.20 | |||
| Volume | 41,137 | |||||
| (NASDAQ: FCVT) | Delayed: 49.21 -0.71 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.92 | 52 Week High | $29.65 | |||
| Open | $49.74 | 52 Week Low | $22.24 | |||
| Day High | $49.74 | P/E | N/A | |||
| Day Low | $49.13 | EPS | $0.00 | |||
| Volume | 2,153 | |||||
| (NASDAQ: FEMB) | Delayed: 29.52 -0.2 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.72 | 52 Week High | $46.72 | |||
| Open | $29.62 | 52 Week Low | $38.20 | |||
| Day High | $29.64 | P/E | N/A | |||
| Day Low | $29.38 | EPS | $0.00 | |||
| Volume | 27,690 | |||||
| (NASDAQ: FIXD) | Delayed: 42.30 -0.28 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.58 | 52 Week High | $ | |||
| Open | $42.33 | 52 Week Low | $ | |||
| Day High | $42.48 | P/E | N/A | |||
| Day Low | $42.25 | EPS | $ | |||
| Volume | 305,787 | |||||
| (NYSE: FJUL) | Delayed: 60.81 -0.23 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.04 | 52 Week High | $ | |||
| Open | $60.81 | 52 Week Low | $ | |||
| Day High | $60.88 | P/E | N/A | |||
| Day Low | $60.73 | EPS | $ | |||
| Volume | 22,905 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 49.11 -0.26 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.37 | 52 Week High | $54.39 | |||
| Open | $49.31 | 52 Week Low | $51.69 | |||
| Day High | $49.31 | P/E | N/A | |||
| Day Low | $49.03 | EPS | $0.00 | |||
| Volume | 389,423 | |||||
| (NASDAQ: FMHI) | Delayed: 46.16 -0.45 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.61 | 52 Week High | $ | |||
| Open | $46.21 | 52 Week Low | $ | |||
| Day High | $46.35 | P/E | N/A | |||
| Day Low | $46.03 | EPS | $ | |||
| Volume | 147,841 | |||||
| (NYSE: FMNY) | Delayed: 25.43 -0.28 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.71 | 52 Week High | $ | |||
| Open | $25.51 | 52 Week Low | $ | |||
| Day High | $25.59 | P/E | N/A | |||
| Day Low | $25.40 | EPS | $ | |||
| Volume | 30,539 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.46 -0.1 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.56 | 52 Week High | $20.31 | |||
| Open | $17.50 | 52 Week Low | $17.67 | |||
| Day High | $17.51 | P/E | N/A | |||
| Day Low | $17.45 | EPS | $0.00 | |||
| Volume | 1,266,144 | |||||
| (NYSE: FPEI) | Delayed: 18.80 -0.11 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.91 | 52 Week High | $ | |||
| Open | $18.86 | 52 Week Low | $ | |||
| Day High | $18.87 | P/E | N/A | |||
| Day Low | $18.80 | EPS | $ | |||
| Volume | 444,017 | |||||
| (NYSE: FSIG) | Delayed: 18.63 -0.07 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.70 | 52 Week High | $ | |||
| Open | $18.66 | 52 Week Low | $ | |||
| Day High | $18.66 | P/E | N/A | |||
| Day Low | $18.63 | EPS | $ | |||
| Volume | 308,286 | |||||
| (NYSE: FSMB) | Delayed: 19.73 -0.07 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.80 | 52 Week High | $ | |||
| Open | $19.79 | 52 Week Low | $ | |||
| Day High | $19.79 | P/E | N/A | |||
| Day Low | $19.71 | EPS | $ | |||
| Volume | 211,552 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 23.69 -0.15 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.84 | 52 Week High | $21.24 | |||
| Open | $23.69 | 52 Week Low | $17.68 | |||
| Day High | $23.75 | P/E | N/A | |||
| Day Low | $23.67 | EPS | $0.00 | |||
| Volume | 2,512,451 | |||||
| (NASDAQ: FTQI) | Delayed: 21.87 -0.16 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.03 | 52 Week High | $ | |||
| Open | $21.86 | 52 Week Low | $ | |||
| Day High | $21.95 | P/E | N/A | |||
| Day Low | $21.85 | EPS | $ | |||
| Volume | 2,671,245 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.90 -0.03 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.93 | 52 Week High | $48.63 | |||
| Open | $44.93 | 52 Week Low | $46.18 | |||
| Day High | $44.98 | P/E | N/A | |||
| Day Low | $44.89 | EPS | $0.00 | |||
| Volume | 256,237 | |||||
| (NYSE: FUMB) | Delayed: 20.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.04 | 52 Week High | $ | |||
| Open | $20.06 | 52 Week Low | $ | |||
| Day High | $20.06 | P/E | N/A | |||
| Day Low | $20.02 | EPS | $ | |||
| Volume | 83,059 | |||||
| (NASDAQ: HISF) | Delayed: 43.35 -0.27 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.62 | 52 Week High | $ | |||
| Open | $43.44 | 52 Week Low | $ | |||
| Day High | $43.44 | P/E | N/A | |||
| Day Low | $43.33 | EPS | $ | |||
| Volume | 7,812 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 40.24 -0.17 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.41 | 52 Week High | $48.95 | |||
| Open | $40.30 | 52 Week Low | $45.18 | |||
| Day High | $40.39 | P/E | N/A | |||
| Day Low | $40.10 | EPS | $0.00 | |||
| Volume | 73,007 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.71 -0.07 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.78 | 52 Week High | $0.75 | |||
| Open | $18.84 | 52 Week Low | $0.75 | |||
| Day High | $18.84 | P/E | N/A | |||
| Day Low | $18.70 | EPS | $0.00 | |||
| Volume | 28,532 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 20.45 -0.18 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.63 | 52 Week High | $0.01 | |||
| Open | $20.48 | 52 Week Low | $0.00 | |||
| Day High | $20.65 | P/E | N/A | |||
| Day Low | $20.39 | EPS | $0.00 | |||
| Volume | 253,341 | |||||
| (NASDAQ: LMBS) | Delayed: 49.23 -0.2 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.43 | 52 Week High | $53.84 | |||
| Open | $49.28 | 52 Week Low | $50.11 | |||
| Day High | $49.35 | P/E | N/A | |||
| Day Low | $49.22 | EPS | $0.00 | |||
| Volume | 375,753 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.60 -0.12 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.72 | 52 Week High | $19.85 | |||
| Open | $16.66 | 52 Week Low | $16.20 | |||
| Day High | $16.66 | P/E | N/A | |||
| Day Low | $16.58 | EPS | $0.00 | |||
| Volume | 96,897 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.39 -0.18 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.57 | 52 Week High | $25.62 | |||
| Open | $16.38 | 52 Week Low | $12.59 | |||
| Day High | $16.42 | P/E | N/A | |||
| Day Low | $16.36 | EPS | $-3.47 | |||
| Volume | 2,453 | |||||
| (NYSE: UCON) | Delayed: 24.35 -0.13 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.48 | 52 Week High | $ | |||
| Open | $24.39 | 52 Week Low | $ | |||
| Day High | $24.46 | P/E | N/A | |||
| Day Low | $24.34 | EPS | $ | |||
| Volume | 279,822 | |||||

