First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 21.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.02 | 52 Week High | $ | |||
| Open | $21.04 | 52 Week Low | $ | |||
| Day High | $21.07 | P/E | N/A | |||
| Day Low | $21.02 | EPS | $ | |||
| Volume | 2,621 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 54,391 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 48.63 +0.08 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.55 | 52 Week High | $8.74 | |||
| Open | $48.52 | 52 Week Low | $6.34 | |||
| Day High | $48.72 | P/E | 243.15 | |||
| Day Low | $48.52 | EPS | $0.20 | |||
| Volume | 13,432 | |||||
| (NASDAQ: FCVT) | Delayed: 49.33 -0.95 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.28 | 52 Week High | $29.65 | |||
| Open | $50.45 | 52 Week Low | $22.24 | |||
| Day High | $50.45 | P/E | N/A | |||
| Day Low | $49.32 | EPS | $0.00 | |||
| Volume | 31,479 | |||||
| (NASDAQ: FEMB) | Delayed: 28.99 +0.11 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.88 | 52 Week High | $46.72 | |||
| Open | $28.97 | 52 Week Low | $38.20 | |||
| Day High | $29.18 | P/E | N/A | |||
| Day Low | $28.74 | EPS | $0.00 | |||
| Volume | 133,013 | |||||
| (NASDAQ: FIXD) | Delayed: 42.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.87 | 52 Week High | $ | |||
| Open | $42.84 | 52 Week Low | $ | |||
| Day High | $43.00 | P/E | N/A | |||
| Day Low | $42.63 | EPS | $ | |||
| Volume | 379,151 | |||||
| (NYSE: FJUL) | Delayed: 59.62 +0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.61 | 52 Week High | $ | |||
| Open | $59.67 | 52 Week Low | $ | |||
| Day High | $59.88 | P/E | N/A | |||
| Day Low | $59.58 | EPS | $ | |||
| Volume | 55,261 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 50.28 +0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.24 | 52 Week High | $54.39 | |||
| Open | $50.29 | 52 Week Low | $51.69 | |||
| Day High | $50.35 | P/E | N/A | |||
| Day Low | $50.19 | EPS | $0.00 | |||
| Volume | 312,673 | |||||
| (NASDAQ: FMHI) | Delayed: 47.57 +0.08 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.49 | 52 Week High | $ | |||
| Open | $47.49 | 52 Week Low | $ | |||
| Day High | $47.67 | P/E | N/A | |||
| Day Low | $47.43 | EPS | $ | |||
| Volume | 125,259 | |||||
| (NYSE: FMNY) | Delayed: 26.29 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.28 | 52 Week High | $ | |||
| Open | $26.28 | 52 Week Low | $ | |||
| Day High | $26.30 | P/E | N/A | |||
| Day Low | $26.19 | EPS | $ | |||
| Volume | 7,426 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.74 -0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.75 | 52 Week High | $20.31 | |||
| Open | $17.74 | 52 Week Low | $17.67 | |||
| Day High | $17.76 | P/E | N/A | |||
| Day Low | $17.71 | EPS | $0.00 | |||
| Volume | 1,268,677 | |||||
| (NYSE: FPEI) | Delayed: 19.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.07 | 52 Week High | $ | |||
| Open | $19.05 | 52 Week Low | $ | |||
| Day High | $19.08 | P/E | N/A | |||
| Day Low | $19.05 | EPS | $ | |||
| Volume | 186,969 | |||||
| (NYSE: FSIG) | Delayed: 18.75 +0.03 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.72 | 52 Week High | $ | |||
| Open | $18.73 | 52 Week Low | $ | |||
| Day High | $18.75 | P/E | N/A | |||
| Day Low | $18.73 | EPS | $ | |||
| Volume | 266,078 | |||||
| (NYSE: FSMB) | Delayed: 19.85 +0.04 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.81 | 52 Week High | $ | |||
| Open | $19.85 | 52 Week Low | $ | |||
| Day High | $19.86 | P/E | N/A | |||
| Day Low | $19.84 | EPS | $ | |||
| Volume | 234,870 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 23.69 -0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.71 | 52 Week High | $21.24 | |||
| Open | $23.70 | 52 Week Low | $17.68 | |||
| Day High | $23.84 | P/E | N/A | |||
| Day Low | $23.65 | EPS | $0.00 | |||
| Volume | 1,864,488 | |||||
| (NASDAQ: FTQI) | Delayed: 21.75 -0.05 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.80 | 52 Week High | $ | |||
| Open | $21.77 | 52 Week Low | $ | |||
| Day High | $21.88 | P/E | N/A | |||
| Day Low | $21.68 | EPS | $ | |||
| Volume | 1,078,181 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.74 +0.08 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.66 | 52 Week High | $48.63 | |||
| Open | $44.69 | 52 Week Low | $46.18 | |||
| Day High | $44.74 | P/E | N/A | |||
| Day Low | $44.60 | EPS | $0.00 | |||
| Volume | 192,586 | |||||
| (NYSE: FUMB) | Delayed: 20.05 -0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.06 | 52 Week High | $ | |||
| Open | $20.04 | 52 Week Low | $ | |||
| Day High | $20.05 | P/E | N/A | |||
| Day Low | $20.03 | EPS | $ | |||
| Volume | 51,748 | |||||
| (NASDAQ: HISF) | Delayed: 43.74 +0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.69 | 52 Week High | $ | |||
| Open | $43.77 | 52 Week Low | $ | |||
| Day High | $43.77 | P/E | N/A | |||
| Day Low | $43.72 | EPS | $ | |||
| Volume | 2,716 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 40.45 -0.08 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.53 | 52 Week High | $48.95 | |||
| Open | $40.55 | 52 Week Low | $45.18 | |||
| Day High | $40.55 | P/E | N/A | |||
| Day Low | $40.29 | EPS | $0.00 | |||
| Volume | 197,378 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.77 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.76 | 52 Week High | $0.75 | |||
| Open | $18.76 | 52 Week Low | $0.75 | |||
| Day High | $18.79 | P/E | N/A | |||
| Day Low | $18.76 | EPS | $0.00 | |||
| Volume | 13,911 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 20.88 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.87 | 52 Week High | $0.01 | |||
| Open | $20.88 | 52 Week Low | $0.00 | |||
| Day High | $20.98 | P/E | N/A | |||
| Day Low | $20.83 | EPS | $0.00 | |||
| Volume | 292,691 | |||||
| (NASDAQ: LMBS) | Delayed: 49.39 +0.03 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.36 | 52 Week High | $53.84 | |||
| Open | $49.39 | 52 Week Low | $50.11 | |||
| Day High | $49.41 | P/E | N/A | |||
| Day Low | $49.35 | EPS | $0.00 | |||
| Volume | 607,835 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 16.78 +0.09 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.69 | 52 Week High | $19.85 | |||
| Open | $16.67 | 52 Week Low | $16.20 | |||
| Day High | $16.83 | P/E | N/A | |||
| Day Low | $16.67 | EPS | $0.00 | |||
| Volume | 28,844 | |||||
| Multi-Fineline Electronix, Inc. (NASDAQ: MFLX) | Delayed: 16.99 +0.04 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.95 | 52 Week High | $25.62 | |||
| Open | $16.93 | 52 Week Low | $12.59 | |||
| Day High | $16.99 | P/E | N/A | |||
| Day Low | $16.93 | EPS | $-3.47 | |||
| Volume | 18,126 | |||||
| (NYSE: UCON) | Delayed: 24.53 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.51 | 52 Week High | $ | |||
| Open | $24.50 | 52 Week Low | $ | |||
| Day High | $24.56 | P/E | N/A | |||
| Day Low | $24.50 | EPS | $ | |||
| Volume | 564,568 | |||||

