The 52-Week Low Club
Go back to The 52-Week Low Club| Adolor Corp (NASDAQ: ADLR) | Delayed: 4.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.77 | 52 Week High | $4.83 | |||
| Open | $38.55 | 52 Week Low | $1.23 | |||
| Day High | $4.77 | P/E | N/A | |||
| Day Low | $4.77 | EPS | $-0.08 | |||
| Volume | 200 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| CONEXANT SYSTEMS (NYSE: CNXT) | Delayed: 50.10 +0.22 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.88 | 52 Week High | $44.80 | |||
| Open | $49.88 | 52 Week Low | $28.34 | |||
| Day High | $50.19 | P/E | N/A | |||
| Day Low | $49.86 | EPS | $-0.31 | |||
| Volume | 78,082 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 114.90 -12.77 (10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.67 | 52 Week High | $2.06 | |||
| Open | $119.99 | 52 Week Low | $1.19 | |||
| Day High | $121.27 | P/E | 604.74 | |||
| Day Low | $106.41 | EPS | $0.19 | |||
| Volume | 105,476 | |||||
| KT CORP. (NYSE: KT) | Delayed: 18.59 -0.41 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.00 | 52 Week High | $16.79 | |||
| Open | $18.75 | 52 Week Low | $10.81 | |||
| Day High | $18.97 | P/E | N/A | |||
| Day Low | $18.59 | EPS | $0.00 | |||
| Volume | 211,831 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 956.37 +19.26 (2.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $937.11 | 52 Week High | $18.33 | |||
| Open | $935.01 | 52 Week Low | $9.31 | |||
| Day High | $964.40 | P/E | 565.90 | |||
| Day Low | $929.07 | EPS | $1.69 | |||
| Volume | 14,594,627 | |||||
| REALNETWORKS (NASDAQ: RNWK) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $5.10 | |||
| Open | $3.56 | 52 Week Low | $3.04 | |||
| Day High | $0.73 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $-1.61 | |||
| Volume | 21,276 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1604.00 +35.13 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1568.87 | 52 Week High | $78.83 | |||
| Open | $1569.00 | 52 Week Low | $44.28 | |||
| Day High | $1631.40 | P/E | 369.59 | |||
| Day Low | $1554.00 | EPS | $4.34 | |||
| Volume | 7,586,810 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
