The 52-Week Low Club
Go back to The 52-Week Low Club| Adolor Corp (NASDAQ: ADLR) | Delayed: 4.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.77 | 52 Week High | $4.83 | |||
| Open | $38.55 | 52 Week Low | $1.23 | |||
| Day High | $4.77 | P/E | N/A | |||
| Day Low | $4.77 | EPS | $-0.08 | |||
| Volume | 200 | |||||
| CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.99 | 52 Week High | $5.14 | |||
| Open | $4.99 | 52 Week Low | $0.83 | |||
| Day High | $4.99 | P/E | N/A | |||
| Day Low | $4.99 | EPS | $-1.17 | |||
| Volume | 5,000 | |||||
| CONEXANT SYSTEMS (NYSE: CNXT) | Delayed: 56.68 -4.17 (6.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.85 | 52 Week High | $44.80 | |||
| Open | $57.40 | 52 Week Low | $28.34 | |||
| Day High | $57.79 | P/E | N/A | |||
| Day Low | $56.08 | EPS | $-0.31 | |||
| Volume | 301,420 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 134.53 -0.48 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $135.01 | 52 Week High | $2.06 | |||
| Open | $134.33 | 52 Week Low | $1.19 | |||
| Day High | $134.69 | P/E | 708.05 | |||
| Day Low | $130.69 | EPS | $0.19 | |||
| Volume | 103,211 | |||||
| KT CORP. (NYSE: KT) | Delayed: 17.69 +0.43 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.26 | 52 Week High | $16.79 | |||
| Open | $17.50 | 52 Week Low | $10.81 | |||
| Day High | $17.86 | P/E | N/A | |||
| Day Low | $17.50 | EPS | $0.00 | |||
| Volume | 1,784,562 | |||||
| Micron Technology (NASDAQ: MU) | Delayed: 975.56 -56.72 (5.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1032.28 | 52 Week High | $18.33 | |||
| Open | $1041.50 | 52 Week Low | $9.31 | |||
| Day High | $1064.64 | P/E | 577.25 | |||
| Day Low | $950.28 | EPS | $1.69 | |||
| Volume | 61,849,809 | |||||
| REALNETWORKS (NASDAQ: RNWK) | Delayed: 0.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.73 | 52 Week High | $5.10 | |||
| Open | $3.56 | 52 Week Low | $3.04 | |||
| Day High | $0.73 | P/E | N/A | |||
| Day Low | $0.73 | EPS | $-1.61 | |||
| Volume | 21,276 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1745.00 -287.22 (14.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2032.22 | 52 Week High | $78.83 | |||
| Open | $2043.80 | 52 Week Low | $44.28 | |||
| Day High | $2052.54 | P/E | 402.07 | |||
| Day Low | $1693.00 | EPS | $4.34 | |||
| Volume | 17,349,951 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
