Retail Stocks Crushed as Target (TGT) and Walmart (WMT) Reports Showed 'Dramatic' Margin Pressure; TJX (TJX) Up 10% on Stronger Margin Performance Than Peers
Go back to Retail Stocks Crushed as Target (TGT) and Walmart (WMT) Reports Showed 'Dramatic' Margin Pressure; TJX (TJX) Up 10% on Stronger Margin Performance Than Peers| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 329,075 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 88.30 -1.97 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.27 | 52 Week High | $40.58 | |||
| Open | $89.80 | 52 Week Low | $25.31 | |||
| Day High | $90.51 | P/E | N/A | |||
| Day Low | $88.06 | EPS | $-0.68 | |||
| Volume | 840,729 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 912.88 -2.86 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $915.74 | 52 Week High | $169.73 | |||
| Open | $912.40 | 52 Week Low | $138.57 | |||
| Day High | $915.13 | P/E | 197.17 | |||
| Day Low | $909.09 | EPS | $4.63 | |||
| Volume | 458,600 | |||||
| Dollar General (NYSE: DG) | Delayed: 127.47 -5.74 (4.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.21 | 52 Week High | $96.88 | |||
| Open | $132.47 | 52 Week Low | $59.75 | |||
| Day High | $132.75 | P/E | 40.86 | |||
| Day Low | $126.94 | EPS | $3.12 | |||
| Volume | 363,741 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 132.44 -6.71 (4.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.15 | 52 Week High | $62.88 | |||
| Open | $138.57 | 52 Week Low | $33.42 | |||
| Day High | $139.15 | P/E | 50.55 | |||
| Day Low | $132.09 | EPS | $2.62 | |||
| Volume | 866,077 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 125.42 -6 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.42 | 52 Week High | $99.93 | |||
| Open | $129.88 | 52 Week Low | $61.33 | |||
| Day High | $130.89 | P/E | 46.11 | |||
| Day Low | $125.30 | EPS | $2.72 | |||
| Volume | 524,078 | |||||
| FIVE BELOW (NASDAQ: FIVE) | Delayed: 248.22 -3.98 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.20 | 52 Week High | $52.70 | |||
| Open | $251.22 | 52 Week Low | $26.95 | |||
| Day High | $253.41 | P/E | 234.17 | |||
| Day Low | $244.50 | EPS | $1.06 | |||
| Volume | 161,682 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 28,778 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 57.62 -0.97 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.59 | 52 Week High | $42.75 | |||
| Open | $58.21 | 52 Week Low | $28.71 | |||
| Day High | $58.81 | P/E | 19.27 | |||
| Day Low | $57.35 | EPS | $2.99 | |||
| Volume | 1,458,922 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 18.89 -0.55 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.44 | 52 Week High | $57.27 | |||
| Open | $19.32 | 52 Week Low | $33.87 | |||
| Day High | $19.47 | P/E | 4.57 | |||
| Day Low | $18.80 | EPS | $4.13 | |||
| Volume | 552,693 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 22.63 -0.42 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.05 | 52 Week High | $45.50 | |||
| Open | $23.21 | 52 Week Low | $29.94 | |||
| Day High | $23.38 | P/E | 6.43 | |||
| Day Low | $22.60 | EPS | $3.52 | |||
| Volume | 1,219,511 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 162.14 -2.3 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $164.44 | 52 Week High | $84.14 | |||
| Open | $164.07 | 52 Week Low | $65.50 | |||
| Day High | $164.49 | P/E | 43.59 | |||
| Day Low | $160.45 | EPS | $3.72 | |||
| Volume | 568,462 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 130.05 -2.03 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $132.08 | 52 Week High | $83.64 | |||
| Open | $131.26 | 52 Week Low | $63.53 | |||
| Day High | $132.00 | P/E | 44.08 | |||
| Day Low | $129.69 | EPS | $2.95 | |||
| Volume | 2,140,780 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 35.39 +0.40 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.99 | 52 Week High | $97.25 | |||
| Open | $34.99 | 52 Week Low | $61.50 | |||
| Day High | $35.65 | P/E | 15.25 | |||
| Day Low | $34.95 | EPS | $2.32 | |||
| Volume | 2,254,050 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 105.99 -1.15 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.14 | 52 Week High | $75.19 | |||
| Open | $106.78 | 52 Week Low | $56.36 | |||
| Day High | $106.90 | P/E | 21.85 | |||
| Day Low | $105.68 | EPS | $4.85 | |||
| Volume | 4,282,700 | |||||
| WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 228.00 +0.58 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $227.42 | 52 Week High | $69.46 | |||
| Open | $229.24 | 52 Week Low | $45.96 | |||
| Day High | $229.55 | P/E | 81.43 | |||
| Day Low | $225.07 | EPS | $2.80 | |||
| Volume | 203,289 | |||||

