Retail Stocks Crushed as Target (TGT) and Walmart (WMT) Reports Showed 'Dramatic' Margin Pressure; TJX (TJX) Up 10% on Stronger Margin Performance Than Peers
Go back to Retail Stocks Crushed as Target (TGT) and Walmart (WMT) Reports Showed 'Dramatic' Margin Pressure; TJX (TJX) Up 10% on Stronger Margin Performance Than Peers| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 5.83 -0.1 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.93 | 52 Week High | $55.62 | |||
| Open | $5.93 | 52 Week Low | $38.61 | |||
| Day High | $6.28 | P/E | 1.20 | |||
| Day Low | $5.83 | EPS | $4.87 | |||
| Volume | 2,643,946 | |||||
| Best Buy Co. Inc. (NYSE: BBY) | Delayed: 76.01 +1.28 (1.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.73 | 52 Week High | $40.58 | |||
| Open | $75.90 | 52 Week Low | $25.31 | |||
| Day High | $77.89 | P/E | N/A | |||
| Day Low | $75.44 | EPS | $-0.68 | |||
| Volume | 4,636,861 | |||||
| Costco Co. (NASDAQ: COST) | Delayed: 951.35 -0.1 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $951.45 | 52 Week High | $169.73 | |||
| Open | $948.57 | 52 Week Low | $138.57 | |||
| Day High | $956.23 | P/E | 205.48 | |||
| Day Low | $942.53 | EPS | $4.63 | |||
| Volume | 2,192,424 | |||||
| Dollar General (NYSE: DG) | Delayed: 112.46 -0.99 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.45 | 52 Week High | $96.88 | |||
| Open | $112.15 | 52 Week Low | $59.75 | |||
| Day High | $116.59 | P/E | 36.04 | |||
| Day Low | $112.33 | EPS | $3.12 | |||
| Volume | 2,590,623 | |||||
| DICK'S SPORTING GOODS, Inc. (NYSE: DKS) | Delayed: 238.57 +5.61 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.96 | 52 Week High | $62.88 | |||
| Open | $236.73 | 52 Week Low | $33.42 | |||
| Day High | $244.38 | P/E | 91.06 | |||
| Day Low | $234.00 | EPS | $2.62 | |||
| Volume | 1,345,280 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 113.93 +2.28 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.65 | 52 Week High | $99.93 | |||
| Open | $112.68 | 52 Week Low | $61.33 | |||
| Day High | $117.48 | P/E | 41.89 | |||
| Day Low | $111.80 | EPS | $2.72 | |||
| Volume | 4,686,792 | |||||
| FIVE BELOW (NASDAQ: FIVE) | Delayed: 193.45 -0.61 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.06 | 52 Week High | $52.70 | |||
| Open | $195.95 | 52 Week Low | $26.95 | |||
| Day High | $198.21 | P/E | 182.50 | |||
| Day Low | $192.19 | EPS | $1.06 | |||
| Volume | 1,197,210 | |||||
| Nordstrom (NYSE: JWN) | Delayed: 24.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.66 | 52 Week High | $62.82 | |||
| Open | $24.66 | 52 Week Low | $35.01 | |||
| Day High | $24.66 | P/E | 6.65 | |||
| Day Low | $24.66 | EPS | $3.71 | |||
| Volume | 435,609 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 55.76 -0.85 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.61 | 52 Week High | $42.75 | |||
| Open | $56.55 | 52 Week Low | $28.71 | |||
| Day High | $57.65 | P/E | 18.65 | |||
| Day Low | $55.60 | EPS | $2.99 | |||
| Volume | 13,199,532 | |||||
| Kohl's Corp. (NYSE: KSS) | Delayed: 17.60 +0.35 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $57.27 | |||
| Open | $17.51 | 52 Week Low | $33.87 | |||
| Day High | $18.42 | P/E | 4.26 | |||
| Day Low | $17.41 | EPS | $4.13 | |||
| Volume | 5,781,475 | |||||
| Macy's Inc. (NYSE: M) | Delayed: 24.66 +0.52 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.14 | 52 Week High | $45.50 | |||
| Open | $24.50 | 52 Week Low | $29.94 | |||
| Day High | $25.57 | P/E | 7.01 | |||
| Day Low | $24.33 | EPS | $3.52 | |||
| Volume | 6,502,374 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 129.73 -1.01 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.74 | 52 Week High | $84.14 | |||
| Open | $131.52 | 52 Week Low | $65.50 | |||
| Day High | $134.02 | P/E | 34.87 | |||
| Day Low | $129.39 | EPS | $3.72 | |||
| Volume | 3,942,675 | |||||
| TJX Companies Inc. (NYSE: TJX) | Delayed: 164.17 +0.36 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $163.81 | 52 Week High | $83.64 | |||
| Open | $166.08 | 52 Week Low | $63.53 | |||
| Day High | $167.29 | P/E | 55.65 | |||
| Day Low | $164.06 | EPS | $2.95 | |||
| Volume | 5,211,654 | |||||
| Tractor Supply Company (NASDAQ: TSCO) | Delayed: 29.81 -0.43 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.24 | 52 Week High | $97.25 | |||
| Open | $30.17 | 52 Week Low | $61.50 | |||
| Day High | $30.26 | P/E | 12.85 | |||
| Day Low | $29.42 | EPS | $2.32 | |||
| Volume | 14,393,056 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 117.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.18 | 52 Week High | $75.19 | |||
| Open | $116.96 | 52 Week Low | $56.36 | |||
| Day High | $118.40 | P/E | 24.16 | |||
| Day Low | $116.95 | EPS | $4.85 | |||
| Volume | 17,052,652 | |||||
| WILLIAMS-SONOMA, Inc. (NYSE: WSM) | Delayed: 226.06 -0.86 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $226.92 | 52 Week High | $69.46 | |||
| Open | $223.71 | 52 Week Low | $45.96 | |||
| Day High | $228.85 | P/E | 80.74 | |||
| Day Low | $223.41 | EPS | $2.80 | |||
| Volume | 1,226,654 | |||||

