Pre-Open Stock Movers 05/18: Target Plunges on Weak Results, Outlook; National CineMedia Gains on AMC Stake

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. HOOD
9. MU
10. IBM

Go back to Pre-Open Stock Movers 05/18: Target Plunges on Weak Results, Outlook; National CineMedia Gains on AMC Stake
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 445.48 +11.02 (2.54%)
Previous Close $434.46    52 Week High $66.91 
Open $437.75    52 Week Low $47.24 
Day High $445.91    P/E 202.49 
Day Low $436.39    EPS $2.20 
Volume 4,288,992       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 83.82 -1.4 (1.64%)
Previous Close $85.22    52 Week High $52.46 
Open $84.48    52 Week Low $40.75 
Day High $85.78    P/E 31.87 
Day Low $83.21    EPS $2.63 
Volume 2,482,716       

Costco Co. (NASDAQ: COST) Delayed: 951.35 -0.1 (0.01%)
Previous Close $951.45    52 Week High $169.73 
Open $948.57    52 Week Low $138.57 
Day High $956.23    P/E 205.48 
Day Low $942.53    EPS $4.63 
Volume 2,192,424       

Dollar General (NYSE: DG) Delayed: 112.46 -0.99 (0.87%)
Previous Close $113.45    52 Week High $96.88 
Open $112.15    52 Week Low $59.75 
Day High $116.59    P/E 36.04 
Day Low $112.33    EPS $3.12 
Volume 2,590,623       

(NYSE: DOCS) Delayed: 20.07 -0.39 (1.91%)
Previous Close $20.46    52 Week High $ 
Open $20.14    52 Week Low $ 
Day High $20.67    P/E N/A 
Day Low $19.99    EPS $ 
Volume 3,022,300       

Kohl's Corp. (NYSE: KSS) Delayed: 17.60 +0.35 (2.03%)
Previous Close $17.25    52 Week High $57.27 
Open $17.51    52 Week Low $33.87 
Day High $18.42    P/E 4.26 
Day Low $17.41    EPS $4.13 
Volume 5,781,475       

Lowe's Cos. (NYSE: LOW) Delayed: 214.40 -7.8 (3.51%)
Previous Close $222.20    52 Week High $83.65 
Open $217.50    52 Week Low $62.62 
Day High $219.08    P/E 101.13 
Day Low $213.90    EPS $2.12 
Volume 3,169,170       

Macy's Inc. (NYSE: M) Delayed: 24.66 +0.52 (2.15%)
Previous Close $24.14    52 Week High $45.50 
Open $24.50    52 Week Low $29.94 
Day High $25.57    P/E 7.01 
Day Low $24.33    EPS $3.52 
Volume 6,502,374       

Monster Beverage (NASDAQ: MNST) Delayed: 93.02 +1.68 (1.84%)
Previous Close $91.34    52 Week High $166.50 
Open $91.75    52 Week Low $40.64 
Day High $93.42    P/E 48.96 
Day Low $91.50    EPS $1.90 
Volume 4,873,209       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 3.36 -0.04 (1.18%)
Previous Close $3.40    52 Week High $16.33 
Open $3.40    52 Week Low $13.37 
Day High $3.52    P/E 4.60 
Day Low $3.35    EPS $0.73 
Volume 456,826       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 20.83 -0.47 (2.21%)
Previous Close $21.30    52 Week High $17.40 
Open $21.16    52 Week Low $11.93 
Day High $21.87    P/E N/A 
Day Low $20.73    EPS $-10.17 
Volume 2,674,646       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $41.14 
Open $26.01    52 Week Low $22.40 
Day High $26.01    P/E 5.99 
Day Low $26.01    EPS $4.34 
Volume 606,458       

Target Corp. (NYSE: TGT) Delayed: 129.73 -1.01 (0.77%)
Previous Close $130.74    52 Week High $84.14 
Open $131.52    52 Week Low $65.50 
Day High $134.02    P/E 34.87 
Day Low $129.39    EPS $3.72 
Volume 3,942,675       

TJX Companies Inc. (NYSE: TJX) Delayed: 164.17 +0.36 (0.22%)
Previous Close $163.81    52 Week High $83.64 
Open $166.08    52 Week Low $63.53 
Day High $167.29    P/E 55.65 
Day Low $164.06    EPS $2.95 
Volume 5,211,654       

TESLA MTRS (NASDAQ: TSLA) Delayed: 405.05 +4.56 (1.14%)
Previous Close $400.49    52 Week High $269.32 
Open $394.85    52 Week Low $141.05 
Day High $414.75    P/E N/A 
Day Low $394.40    EPS $-0.62 
Volume 47,792,899