Pre-Open Stock Movers 05/18: Target Plunges on Weak Results, Outlook; National CineMedia Gains on AMC Stake

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET
6. NKE
7. PANW
8. CL
9. SNDK
10. SPG

Go back to Pre-Open Stock Movers 05/18: Target Plunges on Weak Results, Outlook; National CineMedia Gains on AMC Stake
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 362.25 +5.75 (1.61%)
Previous Close $356.50    52 Week High $66.91 
Open $359.83    52 Week Low $47.24 
Day High $364.99    P/E 164.66 
Day Low $358.99    EPS $2.20 
Volume 3,560,589       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 93.19 --0 (-0%)
Previous Close $93.19    52 Week High $52.46 
Open $92.87    52 Week Low $40.75 
Day High $93.76    P/E 35.43 
Day Low $92.49    EPS $2.63 
Volume 1,223,899       

Costco Co. (NASDAQ: COST) Delayed: 915.74 -9.67 (1.04%)
Previous Close $925.41    52 Week High $169.73 
Open $926.09    52 Week Low $138.57 
Day High $928.04    P/E 197.78 
Day Low $914.54    EPS $4.63 
Volume 2,079,071       

Dollar General (NYSE: DG) Delayed: 133.21 +1.95 (1.49%)
Previous Close $131.26    52 Week High $96.88 
Open $131.81    52 Week Low $59.75 
Day High $133.63    P/E 42.70 
Day Low $130.77    EPS $3.12 
Volume 1,710,526       

(NYSE: DOCS) Delayed: 26.35 -0.75 (2.77%)
Previous Close $27.10    52 Week High $ 
Open $26.77    52 Week Low $ 
Day High $27.03    P/E N/A 
Day Low $26.31    EPS $ 
Volume 1,984,711       

Kohl's Corp. (NYSE: KSS) Delayed: 19.44 +0.10 (0.52%)
Previous Close $19.34    52 Week High $57.27 
Open $19.25    52 Week Low $33.87 
Day High $19.64    P/E 4.71 
Day Low $19.11    EPS $4.13 
Volume 3,129,172       

Lowe's Cos. (NYSE: LOW) Delayed: 204.45 +2.55 (1.26%)
Previous Close $201.90    52 Week High $83.65 
Open $201.03    52 Week Low $62.62 
Day High $205.48    P/E 96.44 
Day Low $200.51    EPS $2.12 
Volume 2,439,938       

Macy's Inc. (NYSE: M) Delayed: 23.05 +0.58 (2.58%)
Previous Close $22.47    52 Week High $45.50 
Open $22.41    52 Week Low $29.94 
Day High $23.09    P/E 6.55 
Day Low $22.32    EPS $3.52 
Volume 3,577,700       

Monster Beverage (NASDAQ: MNST) Delayed: 43.82 -0.26 (0.59%)
Previous Close $44.08    52 Week High $166.50 
Open $43.78    52 Week Low $40.64 
Day High $44.17    P/E 23.06 
Day Low $43.65    EPS $1.90 
Volume 12,453,551       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 2.48 -0.01 (0.4%)
Previous Close $2.49    52 Week High $16.33 
Open $2.45    52 Week Low $13.37 
Day High $2.49    P/E 3.40 
Day Low $2.44    EPS $0.73 
Volume 335,977       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 17.07 -0.13 (0.76%)
Previous Close $17.20    52 Week High $17.40 
Open $17.14    52 Week Low $11.93 
Day High $17.45    P/E N/A 
Day Low $17.02    EPS $-10.17 
Volume 2,210,879       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 26.01 --0 (-0%)
Previous Close $26.01    52 Week High $41.14 
Open $26.01    52 Week Low $22.40 
Day High $26.01    P/E 5.99 
Day Low $26.01    EPS $4.34 
Volume 312,942       

Target Corp. (NYSE: TGT) Delayed: 164.44 +0.43 (0.26%)
Previous Close $164.01    52 Week High $84.14 
Open $163.62    52 Week Low $65.50 
Day High $164.82    P/E 44.20 
Day Low $162.75    EPS $3.72 
Volume 2,866,300       

TJX Companies Inc. (NYSE: TJX) Delayed: 132.08 -0.11 (0.08%)
Previous Close $132.19    52 Week High $83.64 
Open $131.78    52 Week Low $63.53 
Day High $133.11    P/E 44.77 
Day Low $131.78    EPS $2.95 
Volume 7,267,741       

TESLA MTRS (NASDAQ: TSLA) Delayed: 354.08 -22.29 (5.92%)
Previous Close $376.37    52 Week High $269.32 
Open $362.07    52 Week Low $141.05 
Day High $364.69    P/E N/A 
Day Low $351.32    EPS $-0.62 
Volume 65,018,239