Close

Pre-Open Stock Movers 05/18: Target Plunges on Weak Results, Outlook; National CineMedia Gains on AMC Stake

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. META
2. CMG
3. LRCX
4. IBM
5. HCP
6. SPY
7. BSX
8. PI
9. CNMD
10. NOW


Go back to Pre-Open Stock Movers 05/18: Target Plunges on Weak Results, Outlook; National CineMedia Gains on AMC Stake
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 196.74 +0.24 (0.12%)
Previous Close $196.50    52 Week High $66.91 
Open $197.86    52 Week Low $47.24 
Day High $197.86    P/E 89.43 
Day Low $196.20    EPS $2.20 
Volume 218,271       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 76.47 +0.69 (0.91%)
Previous Close $75.78    52 Week High $52.46 
Open $76.20    52 Week Low $40.75 
Day High $77.14    P/E 29.08 
Day Low $76.00    EPS $2.63 
Volume 104,042       

Costco Co. (NASDAQ: COST) Delayed: 720.92 -2.97 (0.41%)
Previous Close $723.89    52 Week High $169.73 
Open $727.29    52 Week Low $138.57 
Day High $727.29    P/E 155.71 
Day Low $718.38    EPS $4.63 
Volume 154,339       

Dollar General (NYSE: DG) Delayed: 142.10 -1.06 (0.74%)
Previous Close $143.16    52 Week High $96.88 
Open $142.25    52 Week Low $59.75 
Day High $143.45    P/E 45.54 
Day Low $141.79    EPS $3.12 
Volume 83,156       

(NYSE: DOCS) Delayed: 23.42 -0.49 (2.05%)
Previous Close $23.91    52 Week High $ 
Open $23.82    52 Week Low $ 
Day High $23.88    P/E N/A 
Day Low $23.26    EPS $ 
Volume 178,842       

Kohl's Corp. (NYSE: KSS) Delayed: 23.76 -1.13 (4.54%)
Previous Close $24.89    52 Week High $57.27 
Open $24.13    52 Week Low $33.87 
Day High $24.13    P/E 5.75 
Day Low $23.66    EPS $4.13 
Volume 847,939       

Lowe's Cos. (NYSE: LOW) Delayed: 224.76 -5.53 (2.4%)
Previous Close $230.29    52 Week High $83.65 
Open $227.77    52 Week Low $62.62 
Day High $227.77    P/E 106.02 
Day Low $224.68    EPS $2.12 
Volume 184,821       

Macy's Inc. (NYSE: M) Delayed: 18.45 -0.28 (1.49%)
Previous Close $18.73    52 Week High $45.50 
Open $18.45    52 Week Low $29.94 
Day High $18.53    P/E 5.24 
Day Low $18.28    EPS $3.52 
Volume 432,193       

Monster Beverage (NASDAQ: MNST) Delayed: 52.87 -1.46 (2.69%)
Previous Close $54.33    52 Week High $166.50 
Open $52.28    52 Week Low $40.64 
Day High $54.06    P/E 27.83 
Day Low $52.27    EPS $1.90 
Volume 757,173       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 4.52 -0.11 (2.38%)
Previous Close $4.63    52 Week High $16.33 
Open $4.53    52 Week Low $13.37 
Day High $4.54    P/E 6.19 
Day Low $4.50    EPS $0.73 
Volume 6,106       

Penn National Gaming, Inc. (NASDAQ: PENN) Delayed: 17.18 -0.66 (3.7%)
Previous Close $17.84    52 Week High $17.40 
Open $17.50    52 Week Low $11.93 
Day High $17.54    P/E N/A 
Day Low $17.08    EPS $-10.17 
Volume 651,645       

TRIUMPH GROUP, Inc. (NYSE: TGI) Delayed: 13.03 -0.43 (3.19%)
Previous Close $13.46    52 Week High $41.14 
Open $13.31    52 Week Low $22.40 
Day High $13.34    P/E 3.00 
Day Low $12.91    EPS $4.34 
Volume 51,406       

Target Corp. (NYSE: TGT) Delayed: 163.51 -1.83 (1.11%)
Previous Close $165.34    52 Week High $84.14 
Open $163.89    52 Week Low $65.50 
Day High $164.63    P/E 43.95 
Day Low $163.18    EPS $3.72 
Volume 157,929       

TJX Companies Inc. (NYSE: TJX) Delayed: 95.29 +0.01 (0.01%)
Previous Close $95.28    52 Week High $83.64 
Open $97.35    52 Week Low $63.53 
Day High $97.48    P/E 32.30 
Day Low $95.27    EPS $2.95 
Volume 586,177       

TESLA MTRS (NASDAQ: TSLA) Delayed: 163.40 +1.27 (0.78%)
Previous Close $162.13    52 Week High $269.32 
Open $158.96    52 Week Low $141.05 
Day High $164.85    P/E N/A 
Day Low $158.36    EPS $-0.62 
Volume 21,511,486