After-Hours Stock Movers 05/16: United Airlines Gains on Travel Outlook; Global-e Online Plunges Following Results (more...)
Go back to After-Hours Stock Movers 05/16: United Airlines Gains on Travel Outlook; Global-e Online Plunges Following Results (more...)| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 12.94 +0.03 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.91 | 52 Week High | $46.49 | |||
| Open | $12.94 | 52 Week Low | $24.85 | |||
| Day High | $12.94 | P/E | N/A | |||
| Day Low | $12.94 | EPS | $-17.04 | |||
| Volume | 163,911 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 136.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.74 | 52 Week High | $55.33 | |||
| Open | $136.74 | 52 Week Low | $34.52 | |||
| Day High | $136.74 | P/E | 31.58 | |||
| Day Low | $136.74 | EPS | $4.33 | |||
| Volume | 3,461 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 78.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.96 | 52 Week High | $52.77 | |||
| Open | $78.96 | 52 Week Low | $32.60 | |||
| Day High | $78.96 | P/E | 6.43 | |||
| Day Low | $78.96 | EPS | $12.28 | |||
| Volume | 4,814 | |||||
| Globe Energy, Inc. (NASDAQ: GLBE) | Delayed: 36.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.93 | 52 Week High | $0.02 | |||
| Open | $36.93 | 52 Week Low | $0.00 | |||
| Day High | $36.93 | P/E | N/A | |||
| Day Low | $36.93 | EPS | $0.00 | |||
| Volume | 54 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 889.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $889.12 | 52 Week High | $202.20 | |||
| Open | $889.12 | 52 Week Low | $114.53 | |||
| Day High | $889.12 | P/E | 165.88 | |||
| Day Low | $889.12 | EPS | $5.36 | |||
| Volume | 6 | |||||
| ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) | Delayed: 22.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.72 | 52 Week High | $11.29 | |||
| Open | $22.72 | 52 Week Low | $8.25 | |||
| Day High | $22.72 | P/E | 6.74 | |||
| Day Low | $22.72 | EPS | $3.37 | |||
| Volume | 1,136 | |||||
| Premara Financial, Inc. (NASDAQ: PARA) | Delayed: 1.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $8.40 | |||
| Open | $1.05 | 52 Week Low | $6.40 | |||
| Day High | $1.05 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $0.00 | |||
| Volume | 6,681 | |||||
| (NASDAQ: SHLS) | Delayed: 7.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.42 | 52 Week High | $ | |||
| Open | $7.42 | 52 Week Low | $ | |||
| Day High | $7.42 | P/E | N/A | |||
| Day Low | $7.42 | EPS | $ | |||
| Volume | 3,281 | |||||
| (NASDAQ: SHPW) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $ | |||
| Open | $0.30 | 52 Week Low | $ | |||
| Day High | $0.30 | P/E | N/A | |||
| Day Low | $0.30 | EPS | $ | |||
| Volume | 1,238 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 213.29 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.29 | 52 Week High | $50.19 | |||
| Open | $213.29 | 52 Week Low | $31.36 | |||
| Day High | $213.29 | P/E | 75.37 | |||
| Day Low | $213.29 | EPS | $2.83 | |||
| Volume | 5,884 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 108.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.24 | 52 Week High | $62.94 | |||
| Open | $108.24 | 52 Week Low | $37.41 | |||
| Day High | $108.24 | P/E | 74.14 | |||
| Day Low | $108.24 | EPS | $1.46 | |||
| Volume | 3,495 | |||||

