ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| PROSHARES ULTRASHORT MSCI BRAZIL CAPPED (NYSE: BZQ) | Delayed: 18.53 +0.38 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.15 | 52 Week High | $113.63 | |||
| Open | $18.41 | 52 Week Low | $15.15 | |||
| Day High | $18.74 | P/E | N/A | |||
| Day Low | $18.37 | EPS | $0.00 | |||
| Volume | 8,020 | |||||
| PROSHARES ULTRA OIL & GAS (NYSE: DIG) | Delayed: 72.28 +0.39 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.89 | 52 Week High | $39.99 | |||
| Open | $72.46 | 52 Week Low | $20.40 | |||
| Day High | $73.41 | P/E | N/A | |||
| Day Low | $71.67 | EPS | $0.00 | |||
| Volume | 24,916 | |||||
| (NASDAQ: EQRR) | Delayed: 86.87 +0.95 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.92 | 52 Week High | $ | |||
| Open | $86.53 | 52 Week Low | $ | |||
| Day High | $86.88 | P/E | N/A | |||
| Day Low | $86.53 | EPS | $ | |||
| Volume | 7,204 | |||||
| PROSHARES ULTRASHORT DJ-UBS NATURAL GAS (NYSE: KOLD) | Delayed: 30.05 +0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.03 | 52 Week High | $255.02 | |||
| Open | $30.55 | 52 Week Low | $26.86 | |||
| Day High | $30.60 | P/E | N/A | |||
| Day Low | $29.83 | EPS | $0.00 | |||
| Volume | 1,248,061 | |||||
| PROSHARES ULTRASHORT CONSUMER SERVICES (NYSE: SCC) | Delayed: 15.56 -0.3 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.86 | 52 Week High | $54.83 | |||
| Open | $15.51 | 52 Week Low | $36.35 | |||
| Day High | $15.69 | P/E | N/A | |||
| Day Low | $15.51 | EPS | $0.00 | |||
| Volume | 16,162 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 20.61 +0.28 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.33 | 52 Week High | $243.67 | |||
| Open | $20.98 | 52 Week Low | $69.12 | |||
| Day High | $21.08 | P/E | N/A | |||
| Day Low | $20.60 | EPS | $0.00 | |||
| Volume | 8,341,517 | |||||
| PROSHARES SHORT VIX SHORT-TERM FUTURES ETF (NYSE: SVXY) | Delayed: 62.88 +1.40 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.48 | 52 Week High | $81.24 | |||
| Open | $62.59 | 52 Week Low | $29.98 | |||
| Day High | $63.09 | P/E | N/A | |||
| Day Low | $62.56 | EPS | $0.00 | |||
| Volume | 1,558,296 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 51.56 -0.67 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.23 | 52 Week High | $19.27 | |||
| Open | $50.55 | 52 Week Low | $5.98 | |||
| Day High | $51.60 | P/E | N/A | |||
| Day Low | $50.30 | EPS | $0.00 | |||
| Volume | 3,280,466 | |||||
| PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 18.02 -1.31 (6.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.33 | 52 Week High | $61.92 | |||
| Open | $18.26 | 52 Week Low | $5.96 | |||
| Day High | $18.33 | P/E | N/A | |||
| Day Low | $17.83 | EPS | $0.00 | |||
| Volume | 9,447,127 | |||||
| PROSHARES ULTRA BASIC MATERIALS (NYSE: UYM) | Delayed: 29.27 +0.13 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.14 | 52 Week High | $47.15 | |||
| Open | $29.46 | 52 Week Low | $24.80 | |||
| Day High | $29.48 | P/E | N/A | |||
| Day Low | $29.25 | EPS | $0.00 | |||
| Volume | 9,388 | |||||
| PROSHARES ULTRASHORT YEN (NYSE: YCS) | Delayed: 51.17 -0.4 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.57 | 52 Week High | $93.22 | |||
| Open | $51.01 | 52 Week Low | $58.96 | |||
| Day High | $51.22 | P/E | N/A | |||
| Day Low | $50.99 | EPS | $0.00 | |||
| Volume | 7,380 | |||||

