ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| PROSHARES ULTRASHORT MSCI BRAZIL CAPPED (NYSE: BZQ) | Delayed: 23.39 -1.41 (5.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.80 | 52 Week High | $113.63 | |||
| Open | $24.55 | 52 Week Low | $15.15 | |||
| Day High | $24.65 | P/E | N/A | |||
| Day Low | $23.19 | EPS | $0.00 | |||
| Volume | 10,253 | |||||
| PROSHARES ULTRA OIL & GAS (NYSE: DIG) | Delayed: 56.52 -2.35 (3.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.87 | 52 Week High | $39.99 | |||
| Open | $59.53 | 52 Week Low | $20.40 | |||
| Day High | $60.12 | P/E | N/A | |||
| Day Low | $56.52 | EPS | $0.00 | |||
| Volume | 51,930 | |||||
| (NASDAQ: EQRR) | Delayed: 80.98 +2.01 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.97 | 52 Week High | $ | |||
| Open | $79.33 | 52 Week Low | $ | |||
| Day High | $80.99 | P/E | N/A | |||
| Day Low | $79.33 | EPS | $ | |||
| Volume | 33,763 | |||||
| PROSHARES ULTRASHORT DJ-UBS NATURAL GAS (NYSE: KOLD) | Delayed: 24.22 +1.50 (6.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.72 | 52 Week High | $255.02 | |||
| Open | $23.48 | 52 Week Low | $26.86 | |||
| Day High | $24.33 | P/E | N/A | |||
| Day Low | $23.45 | EPS | $0.00 | |||
| Volume | 3,050,959 | |||||
| PROSHARES ULTRASHORT CONSUMER SERVICES (NYSE: SCC) | Delayed: 14.90 -0.79 (5.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.69 | 52 Week High | $54.83 | |||
| Open | $15.63 | 52 Week Low | $36.35 | |||
| Day High | $15.67 | P/E | N/A | |||
| Day Low | $14.89 | EPS | $0.00 | |||
| Volume | 32,011 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 26.58 +1.35 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.23 | 52 Week High | $243.67 | |||
| Open | $25.15 | 52 Week Low | $69.12 | |||
| Day High | $26.80 | P/E | N/A | |||
| Day Low | $24.65 | EPS | $0.00 | |||
| Volume | 12,717,950 | |||||
| PROSHARES SHORT VIX SHORT-TERM FUTURES ETF (NYSE: SVXY) | Delayed: 53.58 +1.19 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.39 | 52 Week High | $81.24 | |||
| Open | $52.53 | 52 Week Low | $29.98 | |||
| Day High | $53.85 | P/E | N/A | |||
| Day Low | $51.88 | EPS | $0.00 | |||
| Volume | 2,014,580 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 44.38 -2.5 (5.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.88 | 52 Week High | $19.27 | |||
| Open | $47.00 | 52 Week Low | $5.98 | |||
| Day High | $47.93 | P/E | N/A | |||
| Day Low | $43.97 | EPS | $0.00 | |||
| Volume | 5,359,513 | |||||
| PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 30.81 -2.46 (7.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.27 | 52 Week High | $61.92 | |||
| Open | $32.81 | 52 Week Low | $5.96 | |||
| Day High | $34.12 | P/E | N/A | |||
| Day Low | $30.40 | EPS | $0.00 | |||
| Volume | 7,000,336 | |||||
| PROSHARES ULTRA BASIC MATERIALS (NYSE: UYM) | Delayed: 30.18 +1.82 (6.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.36 | 52 Week High | $47.15 | |||
| Open | $29.06 | 52 Week Low | $24.80 | |||
| Day High | $30.18 | P/E | N/A | |||
| Day Low | $28.86 | EPS | $0.00 | |||
| Volume | 7,083 | |||||
| PROSHARES ULTRASHORT YEN (NYSE: YCS) | Delayed: 54.26 -0.8 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.06 | 52 Week High | $93.22 | |||
| Open | $52.27 | 52 Week Low | $58.96 | |||
| Day High | $55.29 | P/E | N/A | |||
| Day Low | $52.27 | EPS | $0.00 | |||
| Volume | 35,469 | |||||

