After-Hours Stock Movers 05/03: AMD, Starbucks Gain Following Results; Lyft Plunges (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/8/2026

1. SPY
2. USO
3. IONQ
4. IONS
5. ROIV
6. AAPL
7. HOOD
8. QCOM
9. ACN
10. AZN

Go back to After-Hours Stock Movers 05/03: AMD, Starbucks Gain Following Results; Lyft Plunges (more...)
(NASDAQ: ABNB) Delayed: 174.54 -7.4 (4.07%)
Previous Close $181.94    52 Week High $ 
Open $181.64    52 Week Low $ 
Day High $182.79    P/E N/A 
Day Low $173.03    EPS $ 
Volume 7,046,214       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 105.61 +0.39 (0.37%)
Previous Close $105.22    52 Week High $71.04 
Open $102.68    52 Week Low $39.43 
Day High $108.11    P/E 65.60 
Day Low $100.77    EPS $1.61 
Volume 3,767,417       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 505.74 +28.17 (5.90%)
Previous Close $477.57    52 Week High $8.00 
Open $488.92    52 Week Low $1.75 
Day High $512.36    P/E N/A 
Day Low $486.57    EPS $-0.11 
Volume 28,269,479       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 70.92 +1.61 (2.32%)
Previous Close $69.31    52 Week High $39.45 
Open $69.36    52 Week Low $23.25 
Day High $71.41    P/E 75.45 
Day Low $69.36    EPS $0.94 
Volume 312,059       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.43 +0.05 (0.40%)
Previous Close $12.38    52 Week High $72.22 
Open $13.00    52 Week Low $42.26 
Day High $13.17    P/E 2.53 
Day Low $12.34    EPS $4.91 
Volume 2,121,953       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 1,258,418       

(NYSE: LTHM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High $ 
Open $54.87    52 Week Low $ 
Day High $16.51    P/E N/A 
Day Low $16.51    EPS $ 
Volume 2,146       

(NASDAQ: LYFT) Delayed: 16.24 -0.48 (2.87%)
Previous Close $16.72    52 Week High $ 
Open $16.60    52 Week Low $ 
Day High $16.64    P/E N/A 
Day Low $15.95    EPS $ 
Volume 15,624,378       

Masimo Corporation (NASDAQ: MASI) Delayed: 179.95 --0 (-0%)
Previous Close $179.95    52 Week High $62.00 
Open $179.95    52 Week Low $33.03 
Day High $179.95    P/E 176.42 
Day Low $179.95    EPS $1.02 
Volume 100,867       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 41.15 -0.71 (1.7%)
Previous Close $41.86    52 Week High $19.74 
Open $41.55    52 Week Low $8.41 
Day High $41.71    P/E 0.51 
Day Low $40.88    EPS $81.08 
Volume 2,929,775       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 219.16 -12.51 (5.4%)
Previous Close $231.67    52 Week High $52.93 
Open $227.36    52 Week Low $22.42 
Day High $228.49    P/E N/A 
Day Low $218.16    EPS $0.00 
Volume 1,011,550       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 9.50 +0.20 (2.15%)
Previous Close $9.30    52 Week High $4.49 
Open $9.29    52 Week Low $2.30 
Day High $9.55    P/E N/A 
Day Low $8.95    EPS $-1.44 
Volume 101,679       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 102.01 -2.46 (2.35%)
Previous Close $104.47    52 Week High $63.19 
Open $104.68    52 Week Low $50.84 
Day High $104.76    P/E 680.07 
Day Low $101.75    EPS $0.15 
Volume 6,256,034       

(NYSE: UBER) Delayed: 73.13 -2.63 (3.47%)
Previous Close $75.76    52 Week High $ 
Open $75.61    52 Week Low $ 
Day High $75.62    P/E N/A 
Day Low $72.72    EPS $ 
Volume 25,910,004