After-Hours Stock Movers 05/03: AMD, Starbucks Gain Following Results; Lyft Plunges (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. ABBV
3. META
4. MU
5. SPY
6. ACN
7. NVDA
8. BLZE
9. IBM
10. PRIM

Go back to After-Hours Stock Movers 05/03: AMD, Starbucks Gain Following Results; Lyft Plunges (more...)
(NASDAQ: ABNB) Delayed: 139.41 +0.22 (0.16%)
Previous Close $139.19    52 Week High $ 
Open $139.31    52 Week Low $ 
Day High $141.23    P/E N/A 
Day Low $138.56    EPS $ 
Volume 1,739,049       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 120.79 +0.05 (0.04%)
Previous Close $120.74    52 Week High $71.04 
Open $119.70    52 Week Low $39.43 
Day High $123.29    P/E 75.02 
Day Low $119.20    EPS $1.61 
Volume 1,415,038       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 518.32 -33.31 (6.04%)
Previous Close $551.63    52 Week High $8.00 
Open $509.08    52 Week Low $1.75 
Day High $528.49    P/E N/A 
Day Low $506.81    EPS $-0.11 
Volume 18,868,019       

The Andersons, Inc. (NASDAQ: ANDE) Delayed: 70.79 -0.07 (0.1%)
Previous Close $70.86    52 Week High $39.45 
Open $70.44    52 Week Low $23.25 
Day High $71.50    P/E 75.31 
Day Low $70.44    EPS $0.94 
Volume 102,145       

HERBALIFE LTD. (NYSE: HLF) Delayed: 12.31 +0.18 (1.48%)
Previous Close $12.13    52 Week High $72.22 
Open $12.08    52 Week Low $42.26 
Day High $12.33    P/E 2.51 
Day Low $12.01    EPS $4.91 
Volume 585,861       

Infinera Corporation (NASDAQ: INFN) Delayed: 6.64 --0 (-0%)
Previous Close $6.64    52 Week High $22.85 
Open $6.64    52 Week Low $7.23 
Day High $6.64    P/E N/A 
Day Low $6.64    EPS $-0.27 
Volume 1,199,492       

(NYSE: LTHM) Delayed: 16.51 --0 (-0%)
Previous Close $16.51    52 Week High $ 
Open $54.87    52 Week Low $ 
Day High $16.51    P/E N/A 
Day Low $16.51    EPS $ 
Volume 2,146       

(NASDAQ: LYFT) Delayed: 13.86 -0.36 (2.53%)
Previous Close $14.22    52 Week High $ 
Open $14.22    52 Week Low $ 
Day High $14.33    P/E N/A 
Day Low $13.86    EPS $ 
Volume 5,396,576       

Masimo Corporation (NASDAQ: MASI) Delayed: 179.95 --0 (-0%)
Previous Close $179.95    52 Week High $62.00 
Open $179.95    52 Week Low $33.03 
Day High $179.95    P/E 176.42 
Day Low $179.95    EPS $1.02 
Volume 10       

Matech Corp. Class A (NASDAQ: MTCH) Delayed: 35.25 +0.01 (0.03%)
Previous Close $35.24    52 Week High $19.74 
Open $34.98    52 Week Low $8.41 
Day High $35.60    P/E 0.43 
Day Low $34.77    EPS $81.08 
Volume 1,837,614       

PAYCOM SOFTWARE, Inc. (NYSE: PAYC) Delayed: 124.70 +1.03 (0.83%)
Previous Close $123.67    52 Week High $52.93 
Open $126.90    52 Week Low $22.42 
Day High $128.07    P/E N/A 
Day Low $124.00    EPS $0.00 
Volume 500,307       

U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) Delayed: 6.27 -0.14 (2.18%)
Previous Close $6.41    52 Week High $4.49 
Open $6.24    52 Week Low $2.30 
Day High $6.27    P/E N/A 
Day Low $6.06    EPS $-1.44 
Volume 8,041       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 100.96 +0.81 (0.81%)
Previous Close $100.15    52 Week High $63.19 
Open $100.46    52 Week Low $50.84 
Day High $101.15    P/E 673.07 
Day Low $99.25    EPS $0.15 
Volume 2,523,690       

(NYSE: UBER) Delayed: 69.73 -1.7 (2.38%)
Previous Close $71.43    52 Week High $ 
Open $71.08    52 Week Low $ 
Day High $71.56    P/E N/A 
Day Low $69.57    EPS $ 
Volume 12,359,679