StreetInsider.com Pre-Open Movers 04/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. ANET
7. CVS
8. SWKS
9. SPY
10. XYZ

Go back to StreetInsider.com Pre-Open Movers 04/09
American Home Mortgage Investment corp. (NYSE: AHM) Delayed: 0.00 -0.44 (100%)
Previous Close $0.44    52 Week High $22.88 
Open $0.44    52 Week Low $22.88 
Day High $0.44    P/E 0.00 
Day Low $0.44    EPS $4.48 
Volume 0       

Allot Communication Ltd (NASDAQ: ALLT) Delayed: 8.66 --0 (-0%)
Previous Close $8.66    52 Week High $6.23 
Open $8.66    52 Week Low $4.24 
Day High $8.66    P/E N/A 
Day Low $8.66    EPS $0.00 
Volume 318       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 488.78 --0 (-0%)
Previous Close $488.78    52 Week High $8.00 
Open $488.78    52 Week Low $1.75 
Day High $488.78    P/E N/A 
Day Low $488.78    EPS $-0.11 
Volume 416,658       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

CAMBREX CORPORATION (NYSE: CBM) Delayed: 59.99 --0 (-0%)
Previous Close $59.99    52 Week High $59.41 
Open $29.56    52 Week Low $29.50 
Day High $59.99    P/E 61.21 
Day Low $59.99    EPS $0.98 
Volume 728,527       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 128.97 --0 (-0%)
Previous Close $128.97    52 Week High $67.66 
Open $128.97    52 Week Low $46.23 
Day High $128.97    P/E N/A 
Day Low $128.97    EPS $0.00 
Volume 12       

CSX Corp. (NASDAQ: CSX) Delayed: 52.05 --0 (-0%)
Previous Close $52.05    52 Week High $35.12 
Open $52.05    52 Week Low $21.33 
Day High $52.05    P/E 28.44 
Day Low $52.05    EPS $1.83 
Volume 5,124       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

Dow Chemical (NYSE: DOW) Delayed: 32.70 --0 (-0%)
Previous Close $32.70    52 Week High $57.10 
Open $32.70    52 Week Low $40.26 
Day High $32.70    P/E 9.48 
Day Low $32.70    EPS $3.45 
Volume 168       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

(NYSE: MEDI) Delayed: 35.73 --0 (-0%)
Previous Close $35.73    52 Week High $ 
Open $35.73    52 Week Low $ 
Day High $35.73    P/E N/A 
Day Low $35.73    EPS $ 
Volume 350       

Memory Pharmaceuticals Corp (NYSE: MEMY) Delayed: 13.63 --0 (-0%)
Previous Close $13.63    52 Week High $0.61 
Open $13.63    52 Week Low $0.06 
Day High $13.63    P/E N/A 
Day Low $13.63    EPS $-0.59 
Volume 1,523       

MIRANT CORPORATION (NYSE: MIR) Delayed: 17.97 --0 (-0%)
Previous Close $17.97    52 Week High $17.02 
Open $17.97    52 Week Low $9.36 
Day High $17.97    P/E 27.65 
Day Low $17.97    EPS $0.65 
Volume 1       

The9 Limited (NASDAQ: NCTY) Delayed: 2.54 --0 (-0%)
Previous Close $2.54    52 Week High $4.49 
Open $2.54    52 Week Low $1.20 
Day High $2.54    P/E N/A 
Day Low $2.54    EPS $0.00 
Volume 66,656       

NetLogic Microsystems, Inc. (NYSE: NETL) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $50.00 
Open $24.55    52 Week Low $25.83 
Day High $24.55    P/E N/A 
Day Low $24.55    EPS $-0.82 
Volume 13       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 344.14 --0 (-0%)
Previous Close $344.14    52 Week High $104.87 
Open $344.14    52 Week Low $64.51 
Day High $344.14    P/E 56.88 
Day Low $344.14    EPS $6.05 
Volume 187,466       

SANMINA (NASDAQ: SANM) Delayed: 143.77 --0 (-0%)
Previous Close $143.77    52 Week High $31.85 
Open $143.77    52 Week Low $16.31 
Day High $143.77    P/E 121.84 
Day Low $143.77    EPS $1.18 
Volume 178       

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $28.40 
Open $18.50    52 Week Low $11.70 
Day High $33.20    P/E N/A 
Day Low $33.20    EPS $-10.73 
Volume 2,488       

Union Pacific (NYSE: UNP) Delayed: 308.53 --0 (-0%)
Previous Close $308.53    52 Week High $100.63 
Open $308.53    52 Week Low $67.06 
Day High $308.53    P/E 32.75 
Day Low $308.53    EPS $9.42 
Volume 3,863       

USA Technologies, Inc. (NASDAQ: USAT) Delayed: 12.16 --0 (-0%)
Previous Close $12.16    52 Week High $5.81 
Open $52.15    52 Week Low $2.69 
Day High $12.16    P/E 1,216.00 
Day Low $12.16    EPS $0.01 
Volume 125,494