StreetInsider.com Pre-Open Movers 04/09

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. SPCX
7. AVGO
8. HD
9. BJ
10. BABA

Go back to StreetInsider.com Pre-Open Movers 04/09
American Home Mortgage Investment corp. (NYSE: AHM) Delayed: 0.00 -0.44 (100%)
Previous Close $0.44    52 Week High $22.88 
Open $0.44    52 Week Low $22.88 
Day High $0.44    P/E 0.00 
Day Low $0.44    EPS $4.48 
Volume 0       

Allot Communication Ltd (NASDAQ: ALLT) Delayed: 7.48 +0.03 (0.40%)
Previous Close $7.45    52 Week High $6.23 
Open $7.57    52 Week Low $4.24 
Day High $7.57    P/E N/A 
Day Low $7.37    EPS $0.00 
Volume 140,448       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 473.25 +3.79 (0.81%)
Previous Close $469.46    52 Week High $8.00 
Open $476.50    52 Week Low $1.75 
Day High $477.36    P/E N/A 
Day Low $462.11    EPS $-0.11 
Volume 14,786,461       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

CAMBREX CORPORATION (NYSE: CBM) Delayed: 59.99 --0 (-0%)
Previous Close $59.99    52 Week High $59.41 
Open $29.56    52 Week Low $29.50 
Day High $59.99    P/E 61.21 
Day Low $59.99    EPS $0.98 
Volume 728,527       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 129.84 +1.61 (1.26%)
Previous Close $128.23    52 Week High $67.66 
Open $129.26    52 Week Low $46.23 
Day High $130.12    P/E N/A 
Day Low $128.57    EPS $0.00 
Volume 1,059,613       

CSX Corp. (NASDAQ: CSX) Delayed: 51.59 +0.62 (1.22%)
Previous Close $50.97    52 Week High $35.12 
Open $51.30    52 Week Low $21.33 
Day High $51.76    P/E 28.19 
Day Low $51.09    EPS $1.83 
Volume 12,904,738       

Dendreon Corp (NASDAQ: DNDN) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.46 
Open $11.75    52 Week Low $0.11 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-1.63 
Volume 279       

Dow Chemical (NYSE: DOW) Delayed: 32.35 -0.55 (1.67%)
Previous Close $32.90    52 Week High $57.10 
Open $32.78    52 Week Low $40.26 
Day High $33.33    P/E 9.38 
Day Low $32.28    EPS $3.45 
Volume 9,183,727       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

(NYSE: MEDI) Delayed: 34.99 +0.25 (0.72%)
Previous Close $34.74    52 Week High $ 
Open $34.88    52 Week Low $ 
Day High $35.14    P/E N/A 
Day Low $34.88    EPS $ 
Volume 2,221       

Memory Pharmaceuticals Corp (NYSE: MEMY) Delayed: 16.90 +0.08 (0.48%)
Previous Close $16.82    52 Week High $0.61 
Open $16.74    52 Week Low $0.06 
Day High $16.90    P/E N/A 
Day Low $16.74    EPS $-0.59 
Volume 292       

MIRANT CORPORATION (NYSE: MIR) Delayed: 14.82 -0.41 (2.69%)
Previous Close $15.23    52 Week High $17.02 
Open $15.42    52 Week Low $9.36 
Day High $15.76    P/E 22.80 
Day Low $14.75    EPS $0.65 
Volume 4,055,315       

The9 Limited (NASDAQ: NCTY) Delayed: 5.78 +1.42 (32.57%)
Previous Close $4.36    52 Week High $4.49 
Open $4.58    52 Week Low $1.20 
Day High $5.81    P/E N/A 
Day Low $4.36    EPS $0.00 
Volume 905,257       

NetLogic Microsystems, Inc. (NYSE: NETL) Delayed: 26.61 -0.15 (0.56%)
Previous Close $26.76    52 Week High $50.00 
Open $26.80    52 Week Low $25.83 
Day High $26.80    P/E N/A 
Day Low $26.54    EPS $-0.82 
Volume 5,374       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 350.72 +4.10 (1.18%)
Previous Close $346.62    52 Week High $104.87 
Open $347.52    52 Week Low $64.51 
Day High $351.18    P/E 57.97 
Day Low $347.45    EPS $6.05 
Volume 825,214       

SANMINA (NASDAQ: SANM) Delayed: 188.89 -1.83 (0.96%)
Previous Close $190.72    52 Week High $31.85 
Open $193.19    52 Week Low $16.31 
Day High $193.19    P/E 160.08 
Day Low $184.99    EPS $1.18 
Volume 421,380       

Schnitzer Steel Industries, Inc. (NASDAQ: SCHN) Delayed: 33.20 --0 (-0%)
Previous Close $33.20    52 Week High $28.40 
Open $18.50    52 Week Low $11.70 
Day High $33.20    P/E N/A 
Day Low $33.20    EPS $-10.73 
Volume 2,488       

Union Pacific (NYSE: UNP) Delayed: 308.05 +4.08 (1.34%)
Previous Close $303.97    52 Week High $100.63 
Open $306.26    52 Week Low $67.06 
Day High $308.29    P/E 32.70 
Day Low $303.87    EPS $9.42 
Volume 2,684,598       

USA Technologies, Inc. (NASDAQ: USAT) Delayed: 12.16 --0 (-0%)
Previous Close $12.16    52 Week High $5.81 
Open $52.15    52 Week Low $2.69 
Day High $12.16    P/E 1,216.00 
Day Low $12.16    EPS $0.01 
Volume 125,494