Pre-Open Stock Movers 04/29: Zymeworks Gain on Takeover Chatter; Amazon, Robinhood, Intel Fall Post Earnings (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/13/2026

1. ADBE
2. SPCX
3. USO
4. SPY
5. RH
6. NVDA
7. RKLB
8. MSFT
9. CRM
10. CRWV

Go back to Pre-Open Stock Movers 04/29: Zymeworks Gain on Takeover Chatter; Amazon, Robinhood, Intel Fall Post Earnings (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 291.13 -4.5 (1.52%)
Previous Close $295.63    52 Week High $119.92 
Open $296.03    52 Week Low $89.47 
Day High $297.14    P/E 7.21 
Day Low $289.62    EPS $40.37 
Volume 38,927,684       

(NASDAQ: ACCD) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $ 
Open $7.02    52 Week Low $ 
Day High $7.02    P/E N/A 
Day Low $7.02    EPS $ 
Volume 376,663       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 238.55 -2.96 (1.23%)
Previous Close $241.51    52 Week High $847.21 
Open $243.21    52 Week Low $474.00 
Day High $243.36    P/E 404.32 
Day Low $233.59    EPS $0.59 
Volume 51,231,566       

(NASDAQ: DWAC) Delayed: 49.95 --0 (-0%)
Previous Close $49.95    52 Week High $25.75 
Open $37.47    52 Week Low $24.03 
Day High $49.95    P/E N/A 
Day Low $49.95    EPS $0.00 
Volume 20       

FORTUNE BRANDS HOME & SECURITY, Inc. (NYSE: FBHS) Delayed: 61.90 --0 (-0%)
Previous Close $61.90    52 Week High $64.47 
Open $106.40    52 Week Low $44.19 
Day High $61.90    P/E 46.19 
Day Low $61.90    EPS $1.34 
Volume 18,700       

FIVE9 (NASDAQ: FIVN) Delayed: 21.23 +0.40 (1.92%)
Previous Close $20.83    52 Week High $16.40 
Open $20.73    52 Week Low $5.38 
Day High $21.24    P/E N/A 
Day Low $20.09    EPS $0.00 
Volume 1,760,038       

(AMEX: FNCH) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $ 
Open $7.30    52 Week Low $ 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $ 
Volume 5,805       

(NASDAQ: HOOD) Delayed: 93.19 +0.96 (1.04%)
Previous Close $92.23    52 Week High $ 
Open $92.74    52 Week Low $ 
Day High $96.10    P/E N/A 
Day Low $90.22    EPS $ 
Volume 33,070,656       

Intel (NASDAQ: INTC) Delayed: 124.57 +7.61 (6.51%)
Previous Close $116.96    52 Week High $38.36 
Open $117.42    52 Week Low $27.68 
Day High $127.60    P/E 65.91 
Day Low $115.33    EPS $1.89 
Volume 151,401,576       

Mohawk Industries (NYSE: MHK) Delayed: 107.64 -1.71 (1.56%)
Previous Close $109.35    52 Week High $216.58 
Open $107.44    52 Week Low $148.56 
Day High $110.38    P/E 21.23 
Day Low $107.36    EPS $5.07 
Volume 835,373       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

SPROUTS FARMERS MKT (NASDAQ: SFM) Delayed: 86.33 -1.79 (2.03%)
Previous Close $88.12    52 Week High $30.00 
Open $88.12    52 Week Low $18.70 
Day High $88.90    P/E 539.56 
Day Low $85.67    EPS $0.16 
Volume 1,279,293       

TECHTEAM GLOBAL (NASDAQ: TEAM) Delayed: 88.52 -0.68 (0.76%)
Previous Close $89.20    52 Week High $35.16 
Open $89.71    52 Week Low $16.92 
Day High $90.05    P/E N/A 
Day Low $84.76    EPS $-3.21 
Volume 4,883,231       

(NASDAQ: VERO) Delayed: 1.14 --0 (-0%)
Previous Close $1.14    52 Week High $ 
Open $1.14    52 Week Low $ 
Day High $1.14    P/E N/A 
Day Low $1.14    EPS $ 
Volume 127,409       

Western Union Co (NYSE: WU) Delayed: 7.55 +0.23 (3.14%)
Previous Close $7.32    52 Week High $21.80 
Open $7.36    52 Week Low $16.02 
Day High $7.60    P/E 5.28 
Day Low $7.35    EPS $1.43 
Volume 8,126,361       

(NASDAQ: ZYME) Delayed: 22.88 -0.09 (0.39%)
Previous Close $22.97    52 Week High $ 
Open $23.02    52 Week Low $ 
Day High $23.46    P/E N/A 
Day Low $22.76    EPS $ 
Volume 522,957