After-Hours Stock Movers 04/25: O-I Glass, Cadence Design Gain on Earnings; Universal Health Falls (more...)
Go back to After-Hours Stock Movers 04/25: O-I Glass, Cadence Design Gain on Earnings; Universal Health Falls (more...)| AARON'S, Inc. (NYSE: AAN) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $28.40 | |||
| Open | $10.09 | 52 Week Low | $20.24 | |||
| Day High | $10.09 | P/E | 6.39 | |||
| Day Low | $10.09 | EPS | $1.58 | |||
| Volume | 9,116 | |||||
| (NYSE: AXTA) | Delayed: 34.22 +0.20 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.02 | 52 Week High | $30.45 | |||
| Open | $34.49 | 52 Week Low | $20.67 | |||
| Day High | $34.57 | P/E | N/A | |||
| Day Low | $34.19 | EPS | $0.00 | |||
| Volume | 449,032 | |||||
| Cadence Design Systems (NASDAQ: CDNS) | Delayed: 288.31 +3.36 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $284.95 | 52 Week High | $28.00 | |||
| Open | $288.21 | 52 Week Low | $18.32 | |||
| Day High | $288.97 | P/E | 514.84 | |||
| Day Low | $285.02 | EPS | $0.56 | |||
| Volume | 379,409 | |||||
| (NASDAQ: NKTX) | Delayed: 2.96 +0.15 (5.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.81 | 52 Week High | $ | |||
| Open | $2.85 | 52 Week Low | $ | |||
| Day High | $3.00 | P/E | N/A | |||
| Day Low | $2.84 | EPS | $ | |||
| Volume | 194,500 | |||||
| Owens-Illinois Inc (NYSE: OI) | Delayed: 6.61 -0.02 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.63 | 52 Week High | $20.33 | |||
| Open | $6.76 | 52 Week Low | $11.60 | |||
| Day High | $6.78 | P/E | 5.42 | |||
| Day Low | $6.53 | EPS | $1.22 | |||
| Volume | 901,684 | |||||
| (NASDAQ: PTGX) | Delayed: 146.45 +1.29 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.16 | 52 Week High | $24.52 | |||
| Open | $147.18 | 52 Week Low | $10.02 | |||
| Day High | $150.48 | P/E | N/A | |||
| Day Low | $146.19 | EPS | $0.00 | |||
| Volume | 139,989 | |||||
| (NASDAQ: RDBX) | Delayed: 1.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.65 | 52 Week High | $ | |||
| Open | $14.76 | 52 Week Low | $ | |||
| Day High | $1.65 | P/E | N/A | |||
| Day Low | $1.65 | EPS | $ | |||
| Volume | 202,183 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 175.42 +2.70 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.72 | 52 Week High | $139.77 | |||
| Open | $174.11 | 52 Week Low | $100.82 | |||
| Day High | $177.00 | P/E | 34.94 | |||
| Day Low | $173.35 | EPS | $5.02 | |||
| Volume | 143,652 | |||||
| (NYSE: VNTR) | Delayed: 0.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $ | |||
| Open | $24.92 | 52 Week Low | $ | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $ | |||
| Volume | 2,012 | |||||
| Whirlpool Corp. (NYSE: WHR) | Delayed: 35.97 +0.08 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.89 | 52 Week High | $194.10 | |||
| Open | $35.64 | 52 Week Low | $123.60 | |||
| Day High | $36.31 | P/E | 3.51 | |||
| Day Low | $35.40 | EPS | $10.24 | |||
| Volume | 1,019,162 | |||||

