Pre-Open Stock Movers 04/18: Casa Systems and Natus Medical Higher; TG Therapeutics and Nektar Lower (more...)
Go back to Pre-Open Stock Movers 04/18: Casa Systems and Natus Medical Higher; TG Therapeutics and Nektar Lower (more...)| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 64.77 -2.05 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.82 | 52 Week High | $77.12 | |||
| Open | $65.66 | 52 Week Low | $49.03 | |||
| Day High | $65.89 | P/E | 42.06 | |||
| Day Low | $64.40 | EPS | $1.54 | |||
| Volume | 5,058,111 | |||||
| Mexican Restaurants, Inc. (NASDAQ: CASA) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $4.05 | |||
| Open | $0.04 | 52 Week Low | $1.65 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.37 | |||
| Volume | 138,991 | |||||
| Gap (The) (NYSE: GPS) | Delayed: 24.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.55 | 52 Week High | $30.50 | |||
| Open | $24.55 | 52 Week Low | $17.00 | |||
| Day High | $24.55 | P/E | 8.77 | |||
| Day Low | $24.55 | EPS | $2.80 | |||
| Volume | 710,250 | |||||
| (NASDAQ: MULN) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $ | |||
| Open | $0.07 | 52 Week Low | $ | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $ | |||
| Volume | 280 | |||||
| Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $41.39 | |||
| Open | $29.13 | 52 Week Low | $22.33 | |||
| Day High | $0.12 | P/E | 0.14 | |||
| Day Low | $0.12 | EPS | $0.85 | |||
| Volume | 14,927 | |||||
| Nektar Therapeutics (NASDAQ: NKTR) | Delayed: 75.78 +1.59 (2.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.19 | 52 Week High | $19.98 | |||
| Open | $74.10 | 52 Week Low | $10.52 | |||
| Day High | $77.76 | P/E | N/A | |||
| Day Low | $74.00 | EPS | $-1.45 | |||
| Volume | 597,572 | |||||
| (NASDAQ: NTUS) | Delayed: 32.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.96 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $32.96 | P/E | N/A | |||
| Day Low | $32.96 | EPS | $ | |||
| Volume | 31,396 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 28.61 -0.38 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.99 | 52 Week High | $4.56 | |||
| Open | $29.00 | 52 Week Low | $3.29 | |||
| Day High | $29.20 | P/E | 476.83 | |||
| Day Low | $28.48 | EPS | $0.06 | |||
| Volume | 2,682,963 | |||||
| SOUTHWEST GAS CORPORATION (NYSE: SWX) | Delayed: 89.12 +1.06 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.06 | 52 Week High | $79.58 | |||
| Open | $88.31 | 52 Week Low | $50.53 | |||
| Day High | $89.35 | P/E | 27.76 | |||
| Day Low | $88.16 | EPS | $3.21 | |||
| Volume | 330,291 | |||||
| (NYSE: SYF) | Delayed: 78.88 -1.04 (1.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.92 | 52 Week High | $33.81 | |||
| Open | $79.21 | 52 Week Low | $23.25 | |||
| Day High | $79.45 | P/E | N/A | |||
| Day Low | $78.58 | EPS | $0.00 | |||
| Volume | 1,403,292 | |||||
| TG THERAP (NASDAQ: TGTX) | Delayed: 55.75 -0.23 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.98 | 52 Week High | $14.87 | |||
| Open | $55.34 | 52 Week Low | $4.90 | |||
| Day High | $55.85 | P/E | N/A | |||
| Day Low | $54.09 | EPS | $-0.67 | |||
| Volume | 641,014 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.45 +0.31 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.14 | 52 Week High | $56.95 | |||
| Open | $49.98 | 52 Week Low | $43.79 | |||
| Day High | $50.65 | P/E | 12.61 | |||
| Day Low | $49.77 | EPS | $4.00 | |||
| Volume | 8,474,965 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 7.61 -0.42 (5.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.03 | 52 Week High | $11.73 | |||
| Open | $7.92 | 52 Week Low | $8.89 | |||
| Day High | $8.05 | P/E | 76.10 | |||
| Day Low | $7.55 | EPS | $0.10 | |||
| Volume | 4,674,778 | |||||

