Pre-Open Stock Movers 04/14: (AIRG) (VERU) (TWTR) Higher; (CMBM) (WFC) (STX) Lower (more...)
Go back to Pre-Open Stock Movers 04/14: (AIRG) (VERU) (TWTR) Higher; (CMBM) (WFC) (STX) Lower (more...)| Airtech International Group (NASDAQ: AIRG) | Delayed: 4.23 +0.02 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.21 | 52 Week High | $19.47 | |||
| Open | $4.26 | 52 Week Low | $7.36 | |||
| Day High | $4.29 | P/E | N/A | |||
| Day Low | $4.10 | EPS | $0.00 | |||
| Volume | 56,568 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 4,460,588 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 124.74 +2.03 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $122.71 | 52 Week High | $55.33 | |||
| Open | $126.56 | 52 Week Low | $34.52 | |||
| Day High | $127.17 | P/E | 28.81 | |||
| Day Low | $121.60 | EPS | $4.33 | |||
| Volume | 16,269,259 | |||||
| (NASDAQ: CMBM) | Delayed: 0.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.40 | 52 Week High | $ | |||
| Open | $0.40 | 52 Week Low | $ | |||
| Day High | $0.40 | P/E | N/A | |||
| Day Low | $0.40 | EPS | $ | |||
| Volume | 212,872 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 928.00 +31.91 (3.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $896.09 | 52 Week High | $211.75 | |||
| Open | $920.31 | 52 Week Low | $138.20 | |||
| Day High | $933.34 | P/E | 60.03 | |||
| Day Low | $899.60 | EPS | $15.46 | |||
| Volume | 2,821,055 | |||||
| International Bus. Machines (NYSE: IBM) | Delayed: 254.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $254.32 | 52 Week High | $165.00 | |||
| Open | $247.90 | 52 Week Low | $116.90 | |||
| Day High | $258.59 | P/E | 17.02 | |||
| Day Low | $253.51 | EPS | $14.94 | |||
| Volume | 3,761,787 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 193.97 +7.88 (4.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.09 | 52 Week High | $39.88 | |||
| Open | $190.01 | 52 Week Low | $21.16 | |||
| Day High | $194.11 | P/E | 135.64 | |||
| Day Low | $187.02 | EPS | $1.43 | |||
| Volume | 7,869,245 | |||||
| PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) | Delayed: 2.69 +0.08 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.61 | 52 Week High | $1.11 | |||
| Open | $2.61 | 52 Week Low | $0.41 | |||
| Day High | $2.73 | P/E | N/A | |||
| Day Low | $2.58 | EPS | $-0.29 | |||
| Volume | 870,832 | |||||
| Rentrak Corp (NASDAQ: RENT) | Delayed: 2.46 +0.21 (9.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.25 | 52 Week High | $84.23 | |||
| Open | $2.31 | 52 Week Low | $39.15 | |||
| Day High | $2.46 | P/E | N/A | |||
| Day Low | $2.20 | EPS | $-0.34 | |||
| Volume | 184,700 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 557.06 -49.32 (8.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $606.38 | 52 Week High | $39.33 | |||
| Open | $569.59 | 52 Week Low | $18.42 | |||
| Day High | $587.89 | P/E | 124.34 | |||
| Day Low | $555.00 | EPS | $4.48 | |||
| Volume | 6,773,109 | |||||
| Twitter, Inc. (NYSE: TWTR) | Delayed: 53.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.70 | 52 Week High | $26.70 | |||
| Open | $0.30 | 52 Week Low | $13.73 | |||
| Day High | $53.70 | P/E | N/A | |||
| Day Low | $53.70 | EPS | $-0.18 | |||
| Volume | 100,000 | |||||
| (NASDAQ: VERU) | Delayed: 2.20 +0.04 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.16 | 52 Week High | $ | |||
| Open | $2.18 | 52 Week Low | $ | |||
| Day High | $2.23 | P/E | N/A | |||
| Day Low | $2.10 | EPS | $ | |||
| Volume | 180,595 | |||||
| Western Digital (NASDAQ: WDC) | Delayed: 323.83 -23.52 (6.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $347.35 | 52 Week High | $64.80 | |||
| Open | $333.36 | 52 Week Low | $34.99 | |||
| Day High | $349.51 | P/E | 74.10 | |||
| Day Low | $321.60 | EPS | $4.37 | |||
| Volume | 7,259,502 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.43 +1.90 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.53 | 52 Week High | $56.26 | |||
| Open | $87.25 | 52 Week Low | $43.55 | |||
| Day High | $88.02 | P/E | 22.48 | |||
| Day Low | $85.20 | EPS | $3.89 | |||
| Volume | 19,977,924 | |||||



