State Street Services Capital Group’s First Actively Managed ETFs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. SPCX
2. HUM
3. ALHC
4. PEP
5. T
6. CVS
7. UNH
8. SPY
9. SBUX
10. AXP

Go back to State Street Services Capital Group’s First Actively Managed ETFs
CardioGenesis Corporation (NYSE: CGCP) Delayed: 21.28 +0.01 (0.05%)
Previous Close $21.27    52 Week High $0.48 
Open $21.25    52 Week Low $0.04 
Day High $21.29    P/E N/A 
Day Low $21.22    EPS $0.00 
Volume 4,224,784       

(NYSE: CGDV) Delayed: 49.55 +0.30 (0.61%)
Previous Close $49.25    52 Week High $ 
Open $49.46    52 Week Low $ 
Day High $49.62    P/E N/A 
Day Low $49.36    EPS $ 
Volume 2,368,969       

(NYSE: CGGO) Delayed: 39.46 +0.19 (0.48%)
Previous Close $39.27    52 Week High $ 
Open $39.54    52 Week Low $ 
Day High $39.55    P/E N/A 
Day Low $39.31    EPS $ 
Volume 1,118,573       

(NYSE: CGGR) Delayed: 48.40 +0.54 (1.13%)
Previous Close $47.86    52 Week High $ 
Open $48.20    52 Week Low $ 
Day High $48.47    P/E N/A 
Day Low $48.11    EPS $ 
Volume 3,298,883       

(NYSE: CGUS) Delayed: 45.41 +0.31 (0.69%)
Previous Close $45.10    52 Week High $ 
Open $45.33    52 Week Low $ 
Day High $45.47    P/E N/A 
Day Low $45.24    EPS $ 
Volume 727,084       

(NYSE: CGXU) Delayed: 34.00 +0.32 (0.95%)
Previous Close $33.68    52 Week High $ 
Open $33.95    52 Week Low $ 
Day High $34.01    P/E N/A 
Day Low $33.83    EPS $ 
Volume 1,031,610       

State Street Corp. (NYSE: STT) Delayed: 174.96 -0.13 (0.07%)
Previous Close $175.09    52 Week High $79.20 
Open $176.18    52 Week Low $50.60 
Day High $176.47    P/E 37.87 
Day Low $173.29    EPS $4.62 
Volume 1,491,359