State Street Services Capital Group’s First Actively Managed ETFs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/2/2026

1. AMZN
2. RBLX
3. AAPL
4. COIN
5. RDDT
6. NBIX
7. DXCM
8. FND
9. GH
10. GDDY

Go back to State Street Services Capital Group’s First Actively Managed ETFs
CardioGenesis Corporation (NYSE: CGCP) Delayed: 21.91 -0.04 (0.18%)
Previous Close $21.95    52 Week High $0.48 
Open $21.92    52 Week Low $0.04 
Day High $21.92    P/E N/A 
Day Low $21.87    EPS $0.00 
Volume 1,391,732       

(NYSE: CGDV) Delayed: 49.54 +0.31 (0.63%)
Previous Close $49.23    52 Week High $ 
Open $49.49    52 Week Low $ 
Day High $49.65    P/E N/A 
Day Low $49.03    EPS $ 
Volume 4,033,983       

(NYSE: CGGO) Delayed: 39.50 +0.02 (0.05%)
Previous Close $39.48    52 Week High $ 
Open $40.07    52 Week Low $ 
Day High $40.17    P/E N/A 
Day Low $39.19    EPS $ 
Volume 1,880,263       

(NYSE: CGGR) Delayed: 44.85 +0.29 (0.65%)
Previous Close $44.56    52 Week High $ 
Open $45.04    52 Week Low $ 
Day High $45.27    P/E N/A 
Day Low $44.33    EPS $ 
Volume 2,999,894       

(NYSE: CGUS) Delayed: 44.69 +0.57 (1.29%)
Previous Close $44.12    52 Week High $ 
Open $44.57    52 Week Low $ 
Day High $44.80    P/E N/A 
Day Low $44.18    EPS $ 
Volume 1,188,601       

(NYSE: CGXU) Delayed: 33.47 -0.18 (0.53%)
Previous Close $33.65    52 Week High $ 
Open $33.82    52 Week Low $ 
Day High $33.90    P/E N/A 
Day Low $33.20    EPS $ 
Volume 1,077,407       

State Street Corp. (NYSE: STT) Delayed: 184.16 +1.34 (0.73%)
Previous Close $182.82    52 Week High $79.20 
Open $181.16    52 Week Low $50.60 
Day High $185.21    P/E 39.86 
Day Low $181.16    EPS $4.62 
Volume 1,821,217