Pre-Open Stock Movers 04/13: (ATRS) (SRRA) (STAB) Higher; (NSTG) (LQDA) (BBBY) Lower (more...)
Go back to Pre-Open Stock Movers 04/13: (ATRS) (SRRA) (STAB) Higher; (NSTG) (LQDA) (BBBY) Lower (more...)| (NASDAQ: AFMD) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $8.26 | |||
| Open | $0.18 | 52 Week Low | $1.75 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $0.00 | |||
| Volume | 10 | |||||
| ANTARES PHARMA (NASDAQ: ATRS) | Delayed: 5.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.59 | 52 Week High | $1.92 | |||
| Open | $0.00 | 52 Week Low | $0.68 | |||
| Day High | $5.59 | P/E | N/A | |||
| Day Low | $5.59 | EPS | $-0.16 | |||
| Volume | 21,300 | |||||
| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 6.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.61 | 52 Week High | $55.62 | |||
| Open | $6.61 | 52 Week Low | $38.61 | |||
| Day High | $6.61 | P/E | 1.36 | |||
| Day Low | $6.61 | EPS | $4.87 | |||
| Volume | 362 | |||||
| (NASDAQ: BCTX) | Delayed: 2.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.99 | 52 Week High | $ | |||
| Open | $2.99 | 52 Week Low | $ | |||
| Day High | $2.99 | P/E | N/A | |||
| Day Low | $2.99 | EPS | $ | |||
| Volume | 1,032 | |||||
| (NASDAQ: CRDF) | Delayed: 1.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.25 | 52 Week High | $ | |||
| Open | $1.25 | 52 Week Low | $ | |||
| Day High | $1.25 | P/E | N/A | |||
| Day Low | $1.25 | EPS | $ | |||
| Volume | 625 | |||||
| Delta Air Lines (NYSE: DAL) | Delayed: 86.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.72 | 52 Week High | $52.77 | |||
| Open | $86.72 | 52 Week Low | $32.60 | |||
| Day High | $86.72 | P/E | 7.06 | |||
| Day Low | $86.72 | EPS | $12.28 | |||
| Volume | 3,467 | |||||
| (NASDAQ: GOEV) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $ | |||
| Open | $0.37 | 52 Week Low | $ | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $ | |||
| Volume | 647 | |||||
| GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 52.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.07 | 52 Week High | $45.58 | |||
| Open | $52.07 | 52 Week Low | $37.82 | |||
| Day High | $52.07 | P/E | N/A | |||
| Day Low | $52.07 | EPS | $0.00 | |||
| Volume | 4,414 | |||||
| Halozyme Therapeutics, Inc. (NASDAQ: HALO) | Delayed: 69.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.62 | 52 Week High | $18.39 | |||
| Open | $69.62 | 52 Week Low | $6.96 | |||
| Day High | $69.62 | P/E | N/A | |||
| Day Low | $69.62 | EPS | $-0.58 | |||
| Volume | 32 | |||||
| (NASDAQ: HLMN) | Delayed: 7.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.78 | 52 Week High | $ | |||
| Open | $7.78 | 52 Week Low | $ | |||
| Day High | $7.78 | P/E | N/A | |||
| Day Low | $7.78 | EPS | $ | |||
| Volume | 1 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 334.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $334.14 | 52 Week High | $80.44 | |||
| Open | $334.14 | 52 Week Low | $52.50 | |||
| Day High | $334.14 | P/E | 76.81 | |||
| Day Low | $334.14 | EPS | $4.35 | |||
| Volume | 1,855 | |||||
| (NASDAQ: LQDA) | Delayed: 74.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.04 | 52 Week High | $ | |||
| Open | $74.04 | 52 Week Low | $ | |||
| Day High | $74.04 | P/E | N/A | |||
| Day Low | $74.04 | EPS | $ | |||
| Volume | 594 | |||||
| NANOSTRING TECH (NASDAQ: NSTG) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $23.45 | |||
| Open | $76.60 | 52 Week Low | $11.30 | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $-2.16 | |||
| Volume | 333,954 | |||||
| (NASDAQ: PYPL) | Delayed: 41.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.70 | 52 Week High | $44.52 | |||
| Open | $41.70 | 52 Week Low | $30.52 | |||
| Day High | $41.70 | P/E | N/A | |||
| Day Low | $41.70 | EPS | $0.00 | |||
| Volume | 14,062 | |||||
| (NASDAQ: SRRA) | Delayed: 54.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.99 | 52 Week High | $ | |||
| Open | $16.72 | 52 Week Low | $ | |||
| Day High | $54.99 | P/E | N/A | |||
| Day Low | $54.99 | EPS | $ | |||
| Volume | 276,343 | |||||
| (AMEX: STAB) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 1,352 | |||||
| (NASDAQ: VRME) | Delayed: 0.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $2.75 | |||
| Open | $0.64 | 52 Week Low | $0.07 | |||
| Day High | $0.64 | P/E | N/A | |||
| Day Low | $0.64 | EPS | $0.00 | |||
| Volume | 1,991 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 119.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $119.42 | 52 Week High | $75.19 | |||
| Open | $119.42 | 52 Week Low | $56.36 | |||
| Day High | $119.42 | P/E | 24.62 | |||
| Day Low | $119.42 | EPS | $4.85 | |||
| Volume | 8,995 | |||||

