Pre-Open Stock Movers 04/06: (TUFN) (BTAI) (TLRY) Higher; (CANO) (CAR) (JBLU) Lower (more...)
Go back to Pre-Open Stock Movers 04/06: (TUFN) (BTAI) (TLRY) Higher; (CANO) (CAR) (JBLU) Lower (more...)| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 7.69 -0.21 (2.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.90 | 52 Week High | $7.27 | |||
| Open | $8.02 | 52 Week Low | $2.39 | |||
| Day High | $8.15 | P/E | N/A | |||
| Day Low | $7.67 | EPS | $-0.61 | |||
| Volume | 4,386,946 | |||||
| (AMEX: BCEL) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $ | |||
| Open | $0.09 | 52 Week Low | $ | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $ | |||
| Volume | 509 | |||||
| (NASDAQ: BTAI) | Delayed: 1.31 +0.05 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $1.28 | 52 Week Low | $ | |||
| Day High | $1.36 | P/E | N/A | |||
| Day Low | $1.27 | EPS | $ | |||
| Volume | 515,668 | |||||
| Cano Petroleum, Inc. (NYSE: CANO) | Delayed: 2.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.30 | 52 Week High | $0.09 | |||
| Open | $6.48 | 52 Week Low | $0.02 | |||
| Day High | $2.30 | P/E | N/A | |||
| Day Low | $2.30 | EPS | $-4.16 | |||
| Volume | 887 | |||||
| Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 175.29 -15.17 (7.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $190.46 | 52 Week High | $42.21 | |||
| Open | $183.88 | 52 Week Low | $21.73 | |||
| Day High | $186.58 | P/E | 1,252.07 | |||
| Day Low | $174.45 | EPS | $0.14 | |||
| Volume | 634,146 | |||||
| GOGO (NASDAQ: GOGO) | Delayed: 3.27 -0.07 (2.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.34 | 52 Week High | $19.61 | |||
| Open | $3.34 | 52 Week Low | $7.80 | |||
| Day High | $3.40 | P/E | N/A | |||
| Day Low | $3.24 | EPS | $-0.62 | |||
| Volume | 2,079,758 | |||||
| JetBlue Airways Corp (NASDAQ: JBLU) | Delayed: 5.79 +0.26 (4.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.53 | 52 Week High | $27.00 | |||
| Open | $5.67 | 52 Week Low | $14.76 | |||
| Day High | $5.89 | P/E | 11.82 | |||
| Day Low | $5.67 | EPS | $0.49 | |||
| Volume | 30,602,975 | |||||
| (NASDAQ: RIVN) | Delayed: 14.64 -0.25 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.89 | 52 Week High | $ | |||
| Open | $14.87 | 52 Week Low | $ | |||
| Day High | $15.26 | P/E | N/A | |||
| Day Low | $14.36 | EPS | $ | |||
| Volume | 23,125,988 | |||||
| SPIRIT AIRLINES (NYSE: SAVE) | Delayed: 1.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.08 | 52 Week High | $53.53 | |||
| Open | $1.08 | 52 Week Low | $32.73 | |||
| Day High | $1.08 | P/E | 0.45 | |||
| Day Low | $1.08 | EPS | $2.42 | |||
| Volume | 432,105 | |||||
| (NASDAQ: TLRY) | Delayed: 4.59 -0.02 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.61 | 52 Week High | $ | |||
| Open | $4.58 | 52 Week Low | $ | |||
| Day High | $4.69 | P/E | N/A | |||
| Day Low | $4.55 | EPS | $ | |||
| Volume | 2,863,864 | |||||
| (NYSE: TUFN) | Delayed: 12.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.94 | 52 Week High | $ | |||
| Open | $7.80 | 52 Week Low | $ | |||
| Day High | $12.94 | P/E | N/A | |||
| Day Low | $12.94 | EPS | $ | |||
| Volume | 3,528,824 | |||||

