First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

Article Stock Quotes (123)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/14/2026

1. ORCL
2. NVDA
3. SPY
4. DFTX
5. AZN

6. SATL
7. SRRK
8. LYNX
9. BBNX
10. USO

Top News Most Read Special Reports

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

(NYSE: AFLG)						Delayed: 44.58 -0.1 (0.22%)
Previous Close	$44.68		52 Week High	$
Open	$44.53		52 Week Low	$
Day High	$44.61		P/E	N/A
Day Low	$44.52		EPS	$
Volume	4,564

(NYSE: AFMC)						Delayed: 40.60 -0.14 (0.34%)
Previous Close	$40.74		52 Week High	$
Open	$40.55		52 Week Low	$
Day High	$40.60		P/E	N/A
Day Low	$40.55		EPS	$
Volume	1,281

(NYSE: AFSM)						Delayed: 39.79 -0.23 (0.57%)
Previous Close	$40.02		52 Week High	$
Open	$39.79		52 Week Low	$
Day High	$39.79		P/E	N/A
Day Low	$39.79		EPS	$
Volume	538

(NYSE: BNGE)						Delayed: 32.26 --0 (-0%)
Previous Close	$32.26		52 Week High	$
Open	$32.26		52 Week Low	$
Day High	$32.26		P/E	N/A
Day Low	$32.26		EPS	$
Volume	10

FT NQ GLBL AUTO IDX (NASDAQ: CARZ)						Delayed: 103.78 -3.55 (3.31%)
Previous Close	$107.33		52 Week High	$37.94
Open	$104.36		52 Week Low	$28.48
Day High	$104.36		P/E	N/A
Day Low	$103.20		EPS	$0.00
Volume	13,375

(NASDAQ: CIBR)						Delayed: 97.95 +3.55 (3.76%)
Previous Close	$94.40		52 Week High	$20.31
Open	$96.15		52 Week Low	$13.92
Day High	$97.96		P/E	N/A
Day Low	$95.58		EPS	$0.00
Volume	742,989

(NASDAQ: DDIV)						Delayed: 45.89 --0 (-0%)
Previous Close	$45.89		52 Week High	$
Open	$45.89		52 Week Low	$
Day High	$45.89		P/E	N/A
Day Low	$45.89		EPS	$
Volume	9

(NYSE: DEED)						Delayed: 20.80 --0 (-0%)
Previous Close	$20.80		52 Week High	$
Open	$20.80		52 Week Low	$
Day High	$20.80		P/E	N/A
Day Low	$20.80		EPS	$
Volume	26

(NASDAQ: DVLU)						Delayed: 40.76 --0 (-0%)
Previous Close	$40.76		52 Week High	$
Open	$40.76		52 Week Low	$
Day High	$40.76		P/E	N/A
Day Low	$40.76		EPS	$
Volume	148

(NASDAQ: DVOL)						Delayed: 36.15 --0 (-0%)
Previous Close	$36.15		52 Week High	$
Open	$36.15		52 Week Low	$
Day High	$36.15		P/E	N/A
Day Low	$36.15		EPS	$
Volume	1,019

(NASDAQ: DWPP)						Delayed: 26.74 --0 (-0%)
Previous Close	$26.74		52 Week High	$
Open	$30.07		52 Week Low	$
Day High	$26.74		P/E	N/A
Day Low	$26.74		EPS	$
Volume	3,566

Encore Clean Energy, Inc. (NYSE: ECLN)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$0.25
Open	$32.31		52 Week Low	$0.00
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$0.00
Volume	2,482

(NYSE: EDOW)						Delayed: 45.69 +0.14 (0.31%)
Previous Close	$45.55		52 Week High	$
Open	$45.70		52 Week Low	$
Day High	$45.80		P/E	N/A
Day Low	$45.69		EPS	$
Volume	1,675

(NYSE: EFIX)						Delayed: 15.45 --0 (-0%)
Previous Close	$15.45		52 Week High	$
Open	$15.45		52 Week Low	$
Day High	$15.45		P/E	N/A
Day Low	$15.45		EPS	$
Volume	2,634

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG)						Delayed: 21.35 --0 (-0%)
Previous Close	$21.35		52 Week High	$28.63
Open	$21.35		52 Week Low	$7.80
Day High	$21.35		P/E	N/A
Day Low	$21.35		EPS	$0.00
Volume	7

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP)						Delayed: 43.78 -0.01 (0.02%)
Previous Close	$43.79		52 Week High	$25.72
Open	$43.89		52 Week Low	$17.22
Day High	$44.01		P/E	N/A
Day Low	$43.75		EPS	$0.00
Volume	32,916

(NYSE: ERM)						Delayed: 23.09 --0 (-0%)
Previous Close	$23.09		52 Week High	$
Open	$0.10		52 Week Low	$
Day High	$23.09		P/E	N/A
Day Low	$23.09		EPS	$
Volume	133,000

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB)						Delayed: 105.87 +0.75 (0.71%)
Previous Close	$105.12		52 Week High	$48.56
Open	$105.87		52 Week Low	$34.47
Day High	$105.87		P/E	N/A
Day Low	$105.86		EPS	$0.00
Volume	1,393

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD)						Delayed: 179.82 -2.28 (1.25%)
Previous Close	$182.10		52 Week High	$53.55
Open	$180.02		52 Week Low	$43.05
Day High	$180.02		P/E	N/A
Day Low	$179.82		EPS	$0.00
Volume	1,283

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN)						Delayed: 22.94 -0.71 (3%)
Previous Close	$23.65		52 Week High	$13.76
Open	$22.92		52 Week Low	$9.89
Day High	$22.98		P/E	N/A
Day Low	$22.89		EPS	$0.00
Volume	8,162

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ)						Delayed: 11.52 --0 (-0%)
Previous Close	$11.52		52 Week High	$15.53
Open	$11.52		52 Week Low	$7.49
Day High	$11.52		P/E	N/A
Day Low	$11.52		EPS	$0.00
Volume	417

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL)						Delayed: 47.52 +0.04 (0.08%)
Previous Close	$47.48		52 Week High	$8.74
Open	$47.52		52 Week Low	$6.34
Day High	$47.52		P/E	237.60
Day Low	$47.52		EPS	$0.20
Volume	343

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG)						Delayed: 32.41 +0.58 (1.82%)
Previous Close	$31.83		52 Week High	$27.36
Open	$32.31		52 Week Low	$2.92
Day High	$32.44		P/E	N/A
Day Low	$32.20		EPS	$0.00
Volume	136,226

First Charter Corp (NYSE: FCTR)						Delayed: 39.59 --0 (-0%)
Previous Close	$39.59		52 Week High	$30.02
Open	$39.59		52 Week Low	$30.02
Day High	$39.59		P/E	39.99
Day Low	$39.59		EPS	$0.99
Volume	25

(NASDAQ: FCVT)						Delayed: 48.77 -0.61 (1.24%)
Previous Close	$49.38		52 Week High	$29.65
Open	$48.81		52 Week Low	$22.24
Day High	$48.82		P/E	N/A
Day Low	$48.77		EPS	$0.00
Volume	691

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD)						Delayed: 20.37 -0.05 (0.24%)
Previous Close	$20.42		52 Week High	$12.75
Open	$20.36		52 Week Low	$10.72
Day High	$20.41		P/E	N/A
Day Low	$20.36		EPS	$0.00
Volume	11,998

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL)						Delayed: 52.74 +0.51 (0.98%)
Previous Close	$52.23		52 Week High	$27.72
Open	$52.74		52 Week Low	$22.25
Day High	$52.98		P/E	N/A
Day Low	$52.69		EPS	$0.00
Volume	65,810

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM)						Delayed: 92.07 +0.08 (0.09%)
Previous Close	$91.99		52 Week High	$40.10
Open	$91.80		52 Week Low	$28.37
Day High	$92.07		P/E	N/A
Day Low	$91.80		EPS	$0.00
Volume	449

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT)						Delayed: 95.67 -1.72 (1.77%)
Previous Close	$97.39		52 Week High	$49.88
Open	$95.76		52 Week Low	$40.46
Day High	$95.86		P/E	N/A
Day Low	$95.21		EPS	$0.00
Volume	9,793

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS)						Delayed: 71.47 --0 (-0%)
Previous Close	$71.47		52 Week High	$35.32
Open	$71.47		52 Week Low	$27.94
Day High	$71.47		P/E	N/A
Day Low	$71.47		EPS	$0.00
Volume	19

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM)						Delayed: 32.75 -0.69 (2.06%)
Previous Close	$33.44		52 Week High	$21.65
Open	$32.74		52 Week Low	$15.39
Day High	$32.76		P/E	N/A
Day Low	$32.71		EPS	$0.00
Volume	13,607

(NASDAQ: FEMB)						Delayed: 29.15 -0.45 (1.52%)
Previous Close	$29.60		52 Week High	$46.72
Open	$29.36		52 Week Low	$38.20
Day High	$29.36		P/E	N/A
Day Low	$29.05		EPS	$0.00
Volume	7,737

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS)						Delayed: 45.53 -0.66 (1.43%)
Previous Close	$46.19		52 Week High	$33.80
Open	$45.66		52 Week Low	$23.44
Day High	$45.66		P/E	N/A
Day Low	$45.45		EPS	$0.00
Volume	1,018

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP)						Delayed: 58.85 -0.71 (1.19%)
Previous Close	$59.56		52 Week High	$30.46
Open	$58.89		52 Week Low	$25.09
Day High	$58.89		P/E	N/A
Day Low	$58.85		EPS	$0.00
Volume	508

(NASDAQ: FEUZ)						Delayed: 66.54 -1.28 (1.89%)
Previous Close	$67.82		52 Week High	$33.07
Open	$66.54		52 Week Low	$27.26
Day High	$66.54		P/E	N/A
Day Low	$66.54		EPS	$0.00
Volume	117

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX)						Delayed: 135.54 -0.77 (0.56%)
Previous Close	$136.31		52 Week High	$47.65
Open	$135.49		52 Week Low	$37.80
Day High	$135.81		P/E	N/A
Day Low	$135.49		EPS	$0.00
Volume	722

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR)						Delayed: 36.88 --0 (-0%)
Previous Close	$36.88		52 Week High	$48.19
Open	$12.51		52 Week Low	$38.21
Day High	$36.88		P/E	N/A
Day Low	$36.88		EPS	$0.00
Volume	34,066

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD)						Delayed: 35.41 -0.08 (0.23%)
Previous Close	$35.49		52 Week High	$24.00
Open	$35.46		52 Week Low	$19.20
Day High	$35.50		P/E	N/A
Day Low	$35.38		EPS	$0.00
Volume	18,500

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM)						Delayed: 61.71 -1.7 (2.68%)
Previous Close	$63.41		52 Week High	$38.61
Open	$61.71		52 Week Low	$32.12
Day High	$61.71		P/E	N/A
Day Low	$61.71		EPS	$0.00
Volume	128

(NASDAQ: FICS)						Delayed: 41.10 -0.13 (0.32%)
Previous Close	$41.23		52 Week High	$
Open	$41.20		52 Week Low	$
Day High	$41.20		P/E	N/A
Day Low	$41.09		EPS	$
Volume	1,086

(NASDAQ: FID)						Delayed: 22.91 --0 (-0%)
Previous Close	$22.91		52 Week High	$
Open	$22.91		52 Week Low	$
Day High	$22.91		P/E	N/A
Day Low	$22.91		EPS	$
Volume	57

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW)						Delayed: 105.58 +0.03 (0.03%)
Previous Close	$105.55		52 Week High	$39.07
Open	$105.52		52 Week Low	$26.47
Day High	$105.67		P/E	N/A
Day Low	$105.23		EPS	$0.00
Volume	6,533

(NASDAQ: FIXD)						Delayed: 42.22 -0.06 (0.14%)
Previous Close	$42.28		52 Week High	$
Open	$42.25		52 Week Low	$
Day High	$42.27		P/E	N/A
Day Low	$42.21		EPS	$
Volume	21,713

(NYSE: FJUL)						Delayed: 60.81 -0.34 (0.56%)
Previous Close	$61.15		52 Week High	$
Open	$60.81		52 Week Low	$
Day High	$60.81		P/E	N/A
Day Low	$60.81		EPS	$
Volume	189

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU)						Delayed: 55.26 --0 (-0%)
Previous Close	$55.26		52 Week High	$42.03
Open	$55.26		52 Week Low	$29.70
Day High	$55.26		P/E	N/A
Day Low	$55.26		EPS	$0.00
Volume	14

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN)						Delayed: 25.89 -0.71 (2.67%)
Previous Close	$26.60		52 Week High	$20.25
Open	$25.90		52 Week Low	$11.53
Day High	$25.95		P/E	N/A
Day Low	$25.89		EPS	$0.00
Volume	3,495

FT MANAGED MUN ETF (NASDAQ: FMB)						Delayed: 49.17 -0.02 (0.04%)
Previous Close	$49.19		52 Week High	$54.39
Open	$49.25		52 Week Low	$51.69
Day High	$49.25		P/E	N/A
Day Low	$49.14		EPS	$0.00
Volume	13,181

(NASDAQ: FMHI)						Delayed: 46.39 +0.04 (0.09%)
Previous Close	$46.35		52 Week High	$
Open	$46.46		52 Week Low	$
Day High	$46.46		P/E	N/A
Day Low	$46.26		EPS	$
Volume	59,163

(NYSE: FMNY)						Delayed: 25.63 +0.09 (0.35%)
Previous Close	$25.54		52 Week High	$
Open	$25.59		52 Week Low	$
Day High	$25.63		P/E	N/A
Day Low	$25.59		EPS	$
Volume	885

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK)						Delayed: 63.49 --0 (-0%)
Previous Close	$63.49		52 Week High	$31.59
Open	$63.49		52 Week Low	$22.39
Day High	$63.49		P/E	N/A
Day Low	$63.49		EPS	$0.00
Volume	10

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX)						Delayed: 142.37 +0.24 (0.17%)
Previous Close	$142.13		52 Week High	$54.16
Open	$142.37		52 Week Low	$41.36
Day High	$142.37		P/E	N/A
Day Low	$142.37		EPS	$0.00
Volume	534

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY)						Delayed: 100.31 -0.62 (0.61%)
Previous Close	$100.93		52 Week High	$31.71
Open	$99.66		52 Week Low	$25.04
Day High	$100.31		P/E	N/A
Day Low	$99.63		EPS	$0.00
Volume	1,594

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA)						Delayed: 49.35 -1.56 (3.06%)
Previous Close	$50.91		52 Week High	$30.60
Open	$49.35		52 Week Low	$21.65
Day High	$49.35		P/E	N/A
Day Low	$49.35		EPS	$0.00
Volume	417

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE)						Delayed: 17.45 -0.05 (0.29%)
Previous Close	$17.50		52 Week High	$20.31
Open	$17.43		52 Week Low	$17.67
Day High	$17.46		P/E	N/A
Day Low	$17.43		EPS	$0.00
Volume	62,809

(NYSE: FPEI)						Delayed: 18.79 -0.05 (0.27%)
Previous Close	$18.84		52 Week High	$
Open	$18.79		52 Week Low	$
Day High	$18.80		P/E	N/A
Day Low	$18.79		EPS	$
Volume	46,015

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX)						Delayed: 175.76 -4.74 (2.63%)
Previous Close	$180.50		52 Week High	$54.59
Open	$176.50		52 Week Low	$42.23
Day High	$176.50		P/E	N/A
Day Low	$175.39		EPS	$0.00
Volume	2,337

(NASDAQ: FPXE)						Delayed: 33.19 --0 (-0%)
Previous Close	$33.19		52 Week High	$
Open	$33.19		52 Week Low	$
Day High	$33.19		P/E	N/A
Day Low	$33.19		EPS	$
Volume	48

(NASDAQ: FPXI)						Delayed: 67.03 -2.09 (3.02%)
Previous Close	$69.12		52 Week High	$27.99
Open	$66.74		52 Week Low	$22.07
Day High	$67.03		P/E	N/A
Day Low	$66.74		EPS	$0.00
Volume	1,416

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI)						Delayed: 30.78 -0.08 (0.26%)
Previous Close	$30.86		52 Week High	$25.87
Open	$30.87		52 Week Low	$19.69
Day High	$31.00		P/E	N/A
Day Low	$30.78		EPS	$0.00
Volume	2,169

(NYSE: FSIG)						Delayed: 18.60 -0.01 (0.05%)
Previous Close	$18.61		52 Week High	$
Open	$18.60		52 Week Low	$
Day High	$18.60		P/E	N/A
Day Low	$18.59		EPS	$
Volume	32,990

(NYSE: FSMB)						Delayed: 19.75 --0 (-0%)
Previous Close	$19.75		52 Week High	$
Open	$19.77		52 Week Low	$
Day High	$19.77		P/E	N/A
Day Low	$19.75		EPS	$
Volume	56,841

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA)						Delayed: 101.86 +0.66 (0.65%)
Previous Close	$101.20		52 Week High	$45.36
Open	$101.63		52 Week Low	$32.93
Day High	$101.86		P/E	N/A
Day Low	$101.63		EPS	$0.00
Volume	560

(NASDAQ: FTAG)						Delayed: 30.71 --0 (-0%)
Previous Close	$30.71		52 Week High	$22.32
Open	$30.71		52 Week Low	$3.49
Day High	$30.71		P/E	N/A
Day Low	$30.71		EPS	$0.00
Volume	67

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC)						Delayed: 172.99 -2.91 (1.65%)
Previous Close	$175.90		52 Week High	$51.67
Open	$172.16		52 Week Low	$42.01
Day High	$172.99		P/E	N/A
Day Low	$172.16		EPS	$0.00
Volume	1,380

FT CAP STRENGTH (NASDAQ: FTCS)						Delayed: 98.01 +0.90 (0.93%)
Previous Close	$97.11		52 Week High	$41.29
Open	$97.65		52 Week Low	$34.43
Day High	$98.28		P/E	N/A
Day Low	$97.65		EPS	$0.00
Volume	48,840

FT HIGH INCOME (NASDAQ: FTHI)						Delayed: 23.75 -0.16 (0.67%)
Previous Close	$23.91		52 Week High	$21.24
Open	$23.81		52 Week Low	$17.68
Day High	$23.86		P/E	N/A
Day Low	$23.70		EPS	$0.00
Volume	192,528

FT LOW BETA INCOME (NASDAQ: FTLB)						Delayed: 20.90 --0 (-0%)
Previous Close	$20.90		52 Week High	$20.90
Open	$22.45		52 Week Low	$18.04
Day High	$20.90		P/E	N/A
Day Low	$20.90		EPS	$0.00
Volume	162,096

(NASDAQ: FTRI)						Delayed: 18.03 -0.21 (1.15%)
Previous Close	$18.24		52 Week High	$11.36
Open	$18.05		52 Week Low	$8.00
Day High	$18.05		P/E	N/A
Day Low	$17.97		EPS	$0.00
Volume	2,431

FT SENIOR LOAN (NASDAQ: FTSL)						Delayed: 44.90 -0.05 (0.11%)
Previous Close	$44.95		52 Week High	$48.63
Open	$44.93		52 Week Low	$46.18
Day High	$44.95		P/E	N/A
Day Low	$44.90		EPS	$0.00
Volume	15,512

(NASDAQ: FTXG)						Delayed: 22.72 +0.16 (0.71%)
Previous Close	$22.56		52 Week High	$20.47
Open	$22.72		52 Week Low	$19.11
Day High	$22.72		P/E	N/A
Day Low	$22.72		EPS	$0.00
Volume	224

(NASDAQ: FTXH)						Delayed: 40.69 +0.22 (0.54%)
Previous Close	$40.47		52 Week High	$20.44
Open	$40.73		52 Week Low	$18.03
Day High	$40.73		P/E	N/A
Day Low	$40.66		EPS	$0.00
Volume	3,008

(NASDAQ: FTXL)						Delayed: 222.00 -12.49 (5.33%)
Previous Close	$234.49		52 Week High	$21.54
Open	$220.68		52 Week Low	$19.65
Day High	$223.33		P/E	N/A
Day Low	$219.57		EPS	$0.00
Volume	27,775

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN)						Delayed: 41.76 +0.52 (1.26%)
Previous Close	$41.24		52 Week High	$20.00
Open	$41.90		52 Week Low	$20.00
Day High	$41.90		P/E	N/A
Day Low	$41.67		EPS	$0.00
Volume	11,699

(NASDAQ: FTXO)						Delayed: 42.20 -0.01 (0.02%)
Previous Close	$42.21		52 Week High	$25.01
Open	$42.07		52 Week Low	$19.95
Day High	$42.24		P/E	N/A
Day Low	$42.07		EPS	$0.00
Volume	1,055

(NASDAQ: FTXR)						Delayed: 42.86 -0.25 (0.58%)
Previous Close	$43.11		52 Week High	$21.32
Open	$42.86		52 Week Low	$20.21
Day High	$42.86		P/E	N/A
Day Low	$42.86		EPS	$0.00
Volume	1,698

(NYSE: FUMB)						Delayed: 20.03 --0 (-0%)
Previous Close	$20.03		52 Week High	$
Open	$20.03		52 Week Low	$
Day High	$20.03		P/E	N/A
Day Low	$20.03		EPS	$
Volume	612

FT DORS WR FOC 5 (NASDAQ: FV)						Delayed: 71.94 -0.15 (0.21%)
Previous Close	$72.09		52 Week High	$23.93
Open	$71.56		52 Week Low	$18.68
Day High	$71.94		P/E	N/A
Day Low	$71.56		EPS	$0.00
Volume	9,624

(NASDAQ: FVC)						Delayed: 41.59 --0 (-0%)
Previous Close	$41.59		52 Week High	$21.59
Open	$41.59		52 Week Low	$19.70
Day High	$41.59		P/E	N/A
Day Low	$41.59		EPS	$0.00
Volume	9

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD)						Delayed: 49.35 +0.23 (0.47%)
Previous Close	$49.12		52 Week High	$27.55
Open	$49.32		52 Week Low	$21.89
Day High	$49.56		P/E	N/A
Day Low	$49.32		EPS	$0.00
Volume	92,954

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD)						Delayed: 66.23 --0 (-0%)
Previous Close	$66.23		52 Week High	$36.71
Open	$66.23		52 Week Low	$29.58
Day High	$66.23		P/E	N/A
Day Low	$66.23		EPS	$0.00
Volume	208

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG)						Delayed: 62.63 +0.57 (0.92%)
Previous Close	$62.06		52 Week High	$49.33
Open	$62.63		52 Week Low	$40.62
Day High	$62.63		P/E	N/A
Day Low	$62.63		EPS	$0.00
Volume	605

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL)						Delayed: 211.30 -4.25 (1.97%)
Previous Close	$215.55		52 Week High	$37.03
Open	$211.71		52 Week Low	$27.28
Day High	$211.71		P/E	N/A
Day Low	$211.30		EPS	$0.00
Volume	1,539

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN)						Delayed: 24.34 +0.33 (1.37%)
Previous Close	$24.01		52 Week High	$16.74
Open	$24.27		52 Week Low	$10.28
Day High	$24.34		P/E	N/A
Day Low	$24.20		EPS	$0.00
Volume	132,463

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO)						Delayed: 65.46 +0.56 (0.86%)
Previous Close	$64.90		52 Week High	$25.89
Open	$64.98		52 Week Low	$19.52
Day High	$65.46		P/E	N/A
Day Low	$64.98		EPS	$0.00
Volume	959

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR)						Delayed: 83.82 -1.22 (1.43%)
Previous Close	$85.04		52 Week High	$32.01
Open	$84.10		52 Week Low	$22.17
Day High	$84.10		P/E	N/A
Day Low	$83.82		EPS	$0.00
Volume	2,364

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU)						Delayed: 46.27 -0.18 (0.39%)
Previous Close	$46.45		52 Week High	$27.70
Open	$46.58		52 Week Low	$20.92
Day High	$46.71		P/E	N/A
Day Low	$46.26		EPS	$0.00
Volume	24,904

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ)						Delayed: 82.59 -1.15 (1.37%)
Previous Close	$83.74		52 Week High	$35.25
Open	$82.60		52 Week Low	$24.09
Day High	$82.60		P/E	N/A
Day Low	$82.59		EPS	$0.00
Volume	3,503

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT)						Delayed: 70.97 +0.21 (0.30%)
Previous Close	$70.76		52 Week High	$33.22
Open	$70.81		52 Week Low	$22.33
Day High	$70.97		P/E	N/A
Day Low	$70.81		EPS	$0.00
Volume	24,539

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX)						Delayed: 139.76 +0.15 (0.11%)
Previous Close	$139.61		52 Week High	$52.27
Open	$139.86		52 Week Low	$37.41
Day High	$139.86		P/E	N/A
Day Low	$139.76		EPS	$0.00
Volume	1,236

FT NASD CLEAN EDGE (NASDAQ: GRID)						Delayed: 172.93 -7.85 (4.34%)
Previous Close	$180.78		52 Week High	$40.02
Open	$172.75		52 Week Low	$27.88
Day High	$173.47		P/E	N/A
Day Low	$172.02		EPS	$0.00
Volume	159,068

(NYSE: HDMV)						Delayed: 38.18 --0 (-0%)
Previous Close	$38.18		52 Week High	$30.49
Open	$38.18		52 Week Low	$27.44
Day High	$38.18		P/E	N/A
Day Low	$38.18		EPS	$0.00
Volume	6

(NASDAQ: HISF)						Delayed: 43.23 -0.08 (0.18%)
Previous Close	$43.31		52 Week High	$
Open	$43.23		52 Week Low	$
Day High	$43.23		P/E	N/A
Day Low	$43.23		EPS	$
Volume	219

(NYSE: HSMV)						Delayed: 37.86 --0 (-0%)
Previous Close	$37.86		52 Week High	$
Open	$37.86		52 Week Low	$
Day High	$37.86		P/E	N/A
Day Low	$37.86		EPS	$
Volume	91

(NYSE: HUSV)						Delayed: 40.35 +0.19 (0.47%)
Previous Close	$40.16		52 Week High	$20.79
Open	$40.35		52 Week Low	$19.03
Day High	$40.35		P/E	N/A
Day Low	$40.35		EPS	$0.00
Volume	106

FT TAC HIG YLD ETF (NASDAQ: HYLS)						Delayed: 40.20 -0.01 (0.02%)
Previous Close	$40.21		52 Week High	$48.95
Open	$40.27		52 Week Low	$45.18
Day High	$40.27		P/E	N/A
Day Low	$40.20		EPS	$0.00
Volume	15,407

(NASDAQ: IFV)						Delayed: 26.02 --0 (-0%)
Previous Close	$26.02		52 Week High	$19.00
Open	$26.02		52 Week Low	$14.75
Day High	$26.02		P/E	N/A
Day Low	$26.02		EPS	$0.00
Volume	110

(NASDAQ: ISHP)						Delayed: 34.88 --0 (-0%)
Previous Close	$34.88		52 Week High	$
Open	$34.88		52 Week Low	$
Day High	$34.88		P/E	N/A
Day Low	$34.88		EPS	$
Volume	6

Viking Systems, Inc. (NYSE: KNG)						Delayed: 50.18 +0.35 (0.70%)
Previous Close	$49.83		52 Week High	$0.30
Open	$50.00		52 Week Low	$0.30
Day High	$50.33		P/E	N/A
Day Low	$50.00		EPS	$-4.09
Volume	41,300

Wildrose Resources Ltd (NASDAQ: LDSF)						Delayed: 18.73 +0.03 (0.16%)
Previous Close	$18.70		52 Week High	$0.75
Open	$18.73		52 Week Low	$0.75
Day High	$18.73		P/E	N/A
Day Low	$18.73		EPS	$0.00
Volume	1,017

(NASDAQ: LEGR)						Delayed: 66.56 -0.63 (0.94%)
Previous Close	$67.19		52 Week High	$
Open	$66.56		52 Week Low	$
Day High	$66.56		P/E	N/A
Day Low	$66.56		EPS	$
Volume	223

Largo Vista Group, Ltd. (NYSE: LGOV)						Delayed: 20.31 -0.03 (0.15%)
Previous Close	$20.34		52 Week High	$0.01
Open	$20.34		52 Week Low	$0.00
Day High	$20.45		P/E	N/A
Day Low	$20.28		EPS	$0.00
Volume	6,285

(NASDAQ: LMBS)						Delayed: 49.09 -0.07 (0.14%)
Previous Close	$49.16		52 Week High	$53.84
Open	$49.12		52 Week Low	$50.11
Day High	$49.19		P/E	N/A
Day Low	$49.01		EPS	$0.00
Volume	26,618

FT ETF MA DIV INCM (NASDAQ: MDIV)						Delayed: 16.65 +0.04 (0.24%)
Previous Close	$16.61		52 Week High	$19.85
Open	$16.58		52 Week Low	$16.20
Day High	$16.69		P/E	N/A
Day Low	$16.58		EPS	$0.00
Volume	8,285

(NASDAQ: NFTY)						Delayed: 52.67 -0.34 (0.64%)
Previous Close	$53.01		52 Week High	$
Open	$52.63		52 Week Low	$
Day High	$52.68		P/E	N/A
Day Low	$52.63		EPS	$
Volume	1,430

(NASDAQ: NXTG)						Delayed: 152.36 -3.69 (2.36%)
Previous Close	$156.05		52 Week High	$
Open	$152.36		52 Week Low	$
Day High	$152.36		P/E	N/A
Day Low	$152.36		EPS	$
Volume	272

FT NASDAQ ABA CMTY (NASDAQ: QABA)						Delayed: 67.47 -0.18 (0.27%)
Previous Close	$67.65		52 Week High	$48.97
Open	$67.47		52 Week Low	$32.40
Day High	$67.47		P/E	N/A
Day Low	$67.47		EPS	$0.00
Volume	443

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW)						Delayed: 156.76 -0.54 (0.34%)
Previous Close	$157.30		52 Week High	$46.08
Open	$156.13		52 Week Low	$36.27
Day High	$156.77		P/E	N/A
Day Low	$156.13		EPS	$0.00
Volume	3,974

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT)						Delayed: 98.78 +0.18 (0.18%)
Previous Close	$98.60		52 Week High	$42.17
Open	$99.03		52 Week Low	$34.50
Day High	$99.03		P/E	N/A
Day Low	$98.78		EPS	$0.00
Volume	438

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC)						Delayed: 304.27 -4.26 (1.38%)
Previous Close	$308.53		52 Week High	$51.55
Open	$301.58		52 Week Low	$35.85
Day High	$304.27		P/E	N/A
Day Low	$301.46		EPS	$0.00
Volume	6,194

FT NASDAQ RIS DIV (NASDAQ: RDVY)						Delayed: 80.21 -0.38 (0.47%)
Previous Close	$80.59		52 Week High	$24.13
Open	$80.10		52 Week Low	$17.80
Day High	$80.26		P/E	N/A
Day Low	$80.04		EPS	$0.00
Volume	160,983

(NASDAQ: RFDI)						Delayed: 91.75 --0 (-0%)
Previous Close	$91.75		52 Week High	$54.30
Open	$91.75		52 Week Low	$46.04
Day High	$91.75		P/E	N/A
Day Low	$91.75		EPS	$0.00
Volume	947,295

(NASDAQ: RFEU)						Delayed: 76.15 --0 (-0%)
Previous Close	$76.15		52 Week High	$53.01
Open	$76.15		52 Week Low	$45.68
Day High	$76.15		P/E	N/A
Day Low	$76.15		EPS	$0.00
Volume	947,295

(NASDAQ: RNDV)						Delayed: 27.17 --0 (-0%)
Previous Close	$27.17		52 Week High	$
Open	$27.70		52 Week Low	$
Day High	$27.17		P/E	N/A
Day Low	$27.17		EPS	$
Volume	7,968

(NASDAQ: RNLC)						Delayed: 36.80 --0 (-0%)
Previous Close	$36.80		52 Week High	$
Open	$51.95		52 Week Low	$
Day High	$36.80		P/E	N/A
Day Low	$36.80		EPS	$
Volume	779

(NASDAQ: RNMC)						Delayed: 31.68 --0 (-0%)
Previous Close	$31.68		52 Week High	$
Open	$31.68		52 Week Low	$
Day High	$31.68		P/E	N/A
Day Low	$31.68		EPS	$
Volume	24

(NASDAQ: RNSC)						Delayed: 32.31 --0 (-0%)
Previous Close	$32.31		52 Week High	$
Open	$32.31		52 Week Low	$
Day High	$32.31		P/E	N/A
Day Low	$32.31		EPS	$
Volume	24

(NASDAQ: ROBT)						Delayed: 57.22 -0.16 (0.28%)
Previous Close	$57.38		52 Week High	$
Open	$57.16		52 Week Low	$
Day High	$57.22		P/E	N/A
Day Low	$57.12		EPS	$
Volume	1,520

(NASDAQ: SDVY)						Delayed: 42.70 +0.03 (0.07%)
Previous Close	$42.67		52 Week High	$
Open	$42.45		52 Week Low	$
Day High	$42.72		P/E	N/A
Day Low	$42.45		EPS	$
Volume	96,301

FT ISE CLOUD COMP (NASDAQ: SKYY)						Delayed: 159.99 +1.52 (0.96%)
Previous Close	$158.47		52 Week High	$34.81
Open	$158.79		52 Week Low	$24.50
Day High	$160.08		P/E	N/A
Day Low	$158.26		EPS	$0.00
Volume	111,166

FT ETF NASDAQ TECH (NASDAQ: TDIV)						Delayed: 115.26 -1.62 (1.39%)
Previous Close	$116.88		52 Week High	$29.45
Open	$114.61		52 Week Low	$22.21
Day High	$115.35		P/E	N/A
Day Low	$114.61		EPS	$0.00
Volume	10,981

(NASDAQ: TUSA)						Delayed: 46.12 --0 (-0%)
Previous Close	$46.12		52 Week High	$26.91
Open	$1.96		52 Week Low	$21.03
Day High	$46.12		P/E	N/A
Day Low	$46.12		EPS	$0.00
Volume	46,298

(NYSE: UCON)						Delayed: 24.30 -0.03 (0.12%)
Previous Close	$24.33		52 Week High	$
Open	$24.30		52 Week Low	$
Day High	$24.32		P/E	N/A
Day Low	$24.29		EPS	$
Volume	94,448

(NYSE: XPND)						Delayed: 38.17 -0.72 (1.85%)
Previous Close	$38.89		52 Week High	$
Open	$38.17		52 Week Low	$
Day High	$38.17		P/E	N/A
Day Low	$38.17		EPS	$
Volume	552