First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/10/2026

1. SKHY
2. USO
3. SPY
4. DAL
5. PEP
6. META
7. SKHYV
8. ALP
9. NVDA
10. KBH

Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
(NYSE: AFLG) Delayed: 43.81 +0.22 (0.50%)
Previous Close $43.59    52 Week High $ 
Open $43.65    52 Week Low $ 
Day High $43.83    P/E N/A 
Day Low $43.64    EPS $ 
Volume 39,425       

(NYSE: AFMC) Delayed: 40.31 +0.08 (0.20%)
Previous Close $40.23    52 Week High $ 
Open $40.41    52 Week Low $ 
Day High $40.41    P/E N/A 
Day Low $40.22    EPS $ 
Volume 18,779       

(NYSE: AFSM) Delayed: 40.27 -0.13 (0.32%)
Previous Close $40.40    52 Week High $ 
Open $40.33    52 Week Low $ 
Day High $40.33    P/E N/A 
Day Low $40.04    EPS $ 
Volume 7,640       

(NYSE: BNGE) Delayed: 31.51 -0.09 (0.28%)
Previous Close $31.60    52 Week High $ 
Open $31.56    52 Week Low $ 
Day High $31.56    P/E N/A 
Day Low $31.50    EPS $ 
Volume 499       

FT NQ GLBL AUTO IDX (NASDAQ: CARZ) Delayed: 110.99 -0.27 (0.24%)
Previous Close $111.26    52 Week High $37.94 
Open $109.85    52 Week Low $28.48 
Day High $111.60    P/E N/A 
Day Low $109.85    EPS $0.00 
Volume 3,520       

(NASDAQ: CIBR) Delayed: 91.88 -2.38 (2.52%)
Previous Close $94.26    52 Week High $20.31 
Open $94.57    52 Week Low $13.92 
Day High $94.68    P/E N/A 
Day Low $91.64    EPS $0.00 
Volume 1,969,532       

(NASDAQ: DDIV) Delayed: 46.04 +0.16 (0.35%)
Previous Close $45.88    52 Week High $ 
Open $46.11    52 Week Low $ 
Day High $46.11    P/E N/A 
Day Low $45.88    EPS $ 
Volume 5,305       

(NYSE: DEED) Delayed: 21.37 +0.02 (0.09%)
Previous Close $21.35    52 Week High $ 
Open $21.36    52 Week Low $ 
Day High $21.39    P/E N/A 
Day Low $21.34    EPS $ 
Volume 40,326       

(NASDAQ: DVLU) Delayed: 40.34 +0.14 (0.35%)
Previous Close $40.20    52 Week High $ 
Open $40.35    52 Week Low $ 
Day High $40.43    P/E N/A 
Day Low $40.29    EPS $ 
Volume 2,407       

(NASDAQ: DVOL) Delayed: 37.12 +0.15 (0.41%)
Previous Close $36.97    52 Week High $ 
Open $37.07    52 Week Low $ 
Day High $37.12    P/E N/A 
Day Low $36.99    EPS $ 
Volume 4,255       

(NASDAQ: DWPP) Delayed: 26.74 --0 (-0%)
Previous Close $26.74    52 Week High $ 
Open $30.07    52 Week Low $ 
Day High $26.74    P/E N/A 
Day Low $26.74    EPS $ 
Volume 3,566       

Encore Clean Energy, Inc. (NYSE: ECLN) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $0.25 
Open $32.31    52 Week Low $0.00 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $0.00 
Volume 2,402       

(NYSE: EDOW) Delayed: 44.79 +0.23 (0.52%)
Previous Close $44.56    52 Week High $ 
Open $44.70    52 Week Low $ 
Day High $44.83    P/E N/A 
Day Low $44.67    EPS $ 
Volume 8,327       

(NYSE: EFIX) Delayed: 15.45 --0 (-0%)
Previous Close $15.45    52 Week High $ 
Open $15.45    52 Week Low $ 
Day High $15.45    P/E N/A 
Day Low $15.45    EPS $ 
Volume 48,772       

8% EXXON MOBIL CORP. ELKS DUE SEPTEMBER 04, 2009 (NASDAQ: EKG) Delayed: 19.58 -0.24 (1.21%)
Previous Close $19.82    52 Week High $28.63 
Open $19.75    52 Week Low $7.80 
Day High $19.75    P/E N/A 
Day Low $19.55    EPS $0.00 
Volume 1,140       

FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND (NYSE: EMLP) Delayed: 43.79 --0 (-0%)
Previous Close $43.79    52 Week High $25.72 
Open $43.86    52 Week Low $17.22 
Day High $43.90    P/E N/A 
Day Low $43.55    EPS $0.00 
Volume 172,832       

(NYSE: ERM) Delayed: 23.09 --0 (-0%)
Previous Close $23.09    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $23.09    P/E N/A 
Day Low $23.09    EPS $ 
Volume 133,000       

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND (NASDAQ: FAB) Delayed: 102.14 +0.65 (0.64%)
Previous Close $101.49    52 Week High $48.56 
Open $102.22    52 Week Low $34.47 
Day High $102.34    P/E N/A 
Day Low $101.87    EPS $0.00 
Volume 32,944       

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND (NASDAQ: FAD) Delayed: 190.47 -1.28 (0.67%)
Previous Close $191.75    52 Week High $53.55 
Open $192.28    52 Week Low $43.05 
Day High $192.28    P/E N/A 
Day Low $189.87    EPS $0.00 
Volume 40,596       

FIRST TRUST GLOBAL WIND ENERGY ETF (NYSE: FAN) Delayed: 24.04 -0.14 (0.58%)
Previous Close $24.18    52 Week High $13.76 
Open $24.00    52 Week Low $9.89 
Day High $24.10    P/E N/A 
Day Low $23.99    EPS $0.00 
Volume 14,284       

FIRST TRUST BRAZIL ALPHADEX FUND (NASDAQ: FBZ) Delayed: 11.52 --0 (-0%)
Previous Close $11.52    52 Week High $15.53 
Open $11.52    52 Week Low $7.49 
Day High $11.52    P/E N/A 
Day Low $11.52    EPS $0.00 
Volume 6,414       

FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) Delayed: 49.50 +0.02 (0.04%)
Previous Close $49.48    52 Week High $8.74 
Open $49.68    52 Week Low $6.34 
Day High $49.68    P/E 247.50 
Day Low $49.45    EPS $0.20 
Volume 9,448       

FIRST TRUST ISE-REVERE NATURAL GAS INDEX FUND (NYSE: FCG) Delayed: 26.72 -0.23 (0.85%)
Previous Close $26.95    52 Week High $27.36 
Open $26.96    52 Week Low $2.92 
Day High $27.02    P/E N/A 
Day Low $26.42    EPS $0.00 
Volume 461,092       

First Charter Corp (NYSE: FCTR) Delayed: 40.24 -0.17 (0.42%)
Previous Close $40.41    52 Week High $30.02 
Open $40.24    52 Week Low $30.02 
Day High $40.24    P/E 40.65 
Day Low $40.24    EPS $0.99 
Volume 186       

(NASDAQ: FCVT) Delayed: 51.70 -0.38 (0.73%)
Previous Close $52.08    52 Week High $29.65 
Open $51.52    52 Week Low $22.24 
Day High $51.72    P/E N/A 
Day Low $51.43    EPS $0.00 
Volume 10,530       

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INCOME FUND (NYSE: FDD) Delayed: 18.84 +0.10 (0.53%)
Previous Close $18.74    52 Week High $12.75 
Open $18.84    52 Week Low $10.72 
Day High $18.89    P/E N/A 
Day Low $18.79    EPS $0.00 
Volume 63,157       

FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND (NYSE: FDL) Delayed: 49.80 +0.36 (0.73%)
Previous Close $49.44    52 Week High $27.72 
Open $49.60    52 Week Low $22.25 
Day High $49.88    P/E N/A 
Day Low $49.56    EPS $0.00 
Volume 1,056,125       

FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND (NYSE: FDM) Delayed: 91.46 +0.35 (0.38%)
Previous Close $91.11    52 Week High $40.10 
Open $91.41    52 Week Low $28.37 
Day High $91.54    P/E N/A 
Day Low $90.92    EPS $0.00 
Volume 9,086       

FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND (NASDAQ: FDT) Delayed: 92.36 +0.84 (0.92%)
Previous Close $91.52    52 Week High $49.88 
Open $92.24    52 Week Low $40.46 
Day High $92.64    P/E N/A 
Day Low $91.87    EPS $0.00 
Volume 64,993       

FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND (NASDAQ: FDTS) Delayed: 66.00 +1.17 (1.80%)
Previous Close $64.83    52 Week High $35.32 
Open $65.84    52 Week Low $27.94 
Day High $66.00    P/E N/A 
Day Low $65.84    EPS $0.00 
Volume 153       

FIRST TRUST EMERGING MARKETS ALPHADEX FUND (NASDAQ: FEM) Delayed: 32.07 +0.36 (1.14%)
Previous Close $31.71    52 Week High $21.65 
Open $31.85    52 Week Low $15.39 
Day High $32.11    P/E N/A 
Day Low $31.76    EPS $0.00 
Volume 76,754       

(NASDAQ: FEMB) Delayed: 29.56 +0.18 (0.61%)
Previous Close $29.38    52 Week High $46.72 
Open $29.49    52 Week Low $38.20 
Day High $29.69    P/E N/A 
Day Low $28.51    EPS $0.00 
Volume 74,780       

FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND (NASDAQ: FEMS) Delayed: 46.49 +0.81 (1.77%)
Previous Close $45.68    52 Week High $33.80 
Open $46.22    52 Week Low $23.44 
Day High $46.60    P/E N/A 
Day Low $46.05    EPS $0.00 
Volume 22,910       

FIRST TRUST EUROPE ALPHADEX FUND (NASDAQ: FEP) Delayed: 57.34 +0.18 (0.31%)
Previous Close $57.16    52 Week High $30.46 
Open $57.40    52 Week Low $25.09 
Day High $57.55    P/E N/A 
Day Low $57.14    EPS $0.00 
Volume 26,048       

(NASDAQ: FEUZ) Delayed: 66.32 +0.18 (0.27%)
Previous Close $66.14    52 Week High $33.07 
Open $66.18    52 Week Low $27.26 
Day High $66.39    P/E N/A 
Day Low $66.13    EPS $0.00 
Volume 1,575       

FIRST TRUST LARGE CAP CORE ALPHADEX FUND (NASDAQ: FEX) Delayed: 137.00 +0.19 (0.14%)
Previous Close $136.81    52 Week High $47.65 
Open $136.66    52 Week Low $37.80 
Day High $137.23    P/E N/A 
Day Low $136.66    EPS $0.00 
Volume 12,367       

FIRST TRUST FTSE EPRA/NAREIT GLOBAL REAL ESTATE INDEX FUND (NYSE: FFR) Delayed: 36.88 --0 (-0%)
Previous Close $36.88    52 Week High $48.19 
Open $12.51    52 Week Low $38.21 
Day High $36.88    P/E N/A 
Day Low $36.88    EPS $0.00 
Volume 34,066       

FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND (NYSE: FGD) Delayed: 32.90 +0.18 (0.55%)
Previous Close $32.72    52 Week High $24.00 
Open $32.84    52 Week Low $19.20 
Day High $32.95    P/E N/A 
Day Low $32.78    EPS $0.00 
Volume 104,111       

FIRST TRUST GERMANY ALPHADEX FUND (NASDAQ: FGM) Delayed: 62.89 +0.03 (0.05%)
Previous Close $62.86    52 Week High $38.61 
Open $62.29    52 Week Low $32.12 
Day High $62.89    P/E N/A 
Day Low $62.29    EPS $0.00 
Volume 325       

(NASDAQ: FICS) Delayed: 42.06 +0.11 (0.26%)
Previous Close $41.95    52 Week High $ 
Open $42.02    52 Week Low $ 
Day High $42.14    P/E N/A 
Day Low $41.95    EPS $ 
Volume 12,351       

(NASDAQ: FID) Delayed: 21.91 +0.11 (0.50%)
Previous Close $21.80    52 Week High $ 
Open $21.94    52 Week Low $ 
Day High $21.94    P/E N/A 
Day Low $21.84    EPS $ 
Volume 12,226       

FIRST TRUST ISE WATER INDEX FUND (NYSE: FIW) Delayed: 107.93 +0.84 (0.78%)
Previous Close $107.09    52 Week High $39.07 
Open $107.38    52 Week Low $26.47 
Day High $108.46    P/E N/A 
Day Low $107.35    EPS $0.00 
Volume 26,413       

(NASDAQ: FIXD) Delayed: 43.35 -0.05 (0.12%)
Previous Close $43.40    52 Week High $ 
Open $43.41    52 Week Low $ 
Day High $43.53    P/E N/A 
Day Low $43.32    EPS $ 
Volume 180,450       

(NYSE: FJUL) Delayed: 59.78 --0 (-0%)
Previous Close $59.78    52 Week High $ 
Open $59.87    52 Week Low $ 
Day High $59.87    P/E N/A 
Day Low $59.76    EPS $ 
Volume 18,976       

FIRST TRUST UNITED KINGDOM ALPHADEX FUND (NASDAQ: FKU) Delayed: 53.86 +0.63 (1.18%)
Previous Close $53.23    52 Week High $42.03 
Open $53.95    52 Week Low $29.70 
Day High $53.98    P/E N/A 
Day Low $53.62    EPS $0.00 
Volume 1,783       

FIRST TRUST LATIN AMERICA ALPHADEX FUND (NASDAQ: FLN) Delayed: 25.75 +0.51 (2.02%)
Previous Close $25.24    52 Week High $20.25 
Open $25.62    52 Week Low $11.53 
Day High $25.75    P/E N/A 
Day Low $25.61    EPS $0.00 
Volume 11,923       

FT MANAGED MUN ETF (NASDAQ: FMB) Delayed: 51.21 +0.01 (0.02%)
Previous Close $51.20    52 Week High $54.39 
Open $51.16    52 Week Low $51.69 
Day High $51.25    P/E N/A 
Day Low $51.16    EPS $0.00 
Volume 73,311       

(NASDAQ: FMHI) Delayed: 48.38 +0.04 (0.08%)
Previous Close $48.34    52 Week High $ 
Open $48.40    52 Week Low $ 
Day High $48.41    P/E N/A 
Day Low $48.23    EPS $ 
Volume 61,036       

(NYSE: FMNY) Delayed: 26.82 +0.01 (0.04%)
Previous Close $26.81    52 Week High $ 
Open $26.97    52 Week Low $ 
Day High $26.97    P/E N/A 
Day Low $26.82    EPS $ 
Volume 6,002       

FIRST TRUST MID CAP VALUE ALPHADEX FUND (NASDAQ: FNK) Delayed: 61.21 +0.25 (0.41%)
Previous Close $60.96    52 Week High $31.59 
Open $61.28    52 Week Low $22.39 
Day High $61.37    P/E N/A 
Day Low $61.19    EPS $0.00 
Volume 8,216       

FIRST TRUST MID CAP CORE ALPHADEX FUND (NASDAQ: FNX) Delayed: 142.65 -0.15 (0.11%)
Previous Close $142.80    52 Week High $54.16 
Open $142.64    52 Week Low $41.36 
Day High $143.03    P/E N/A 
Day Low $141.82    EPS $0.00 
Volume 15,084       

FIRST TRUST MID CAP GROWTH ALPHADEX FUND (NASDAQ: FNY) Delayed: 105.37 -1.03 (0.97%)
Previous Close $106.40    52 Week High $31.71 
Open $106.82    52 Week Low $25.04 
Day High $106.82    P/E N/A 
Day Low $104.79    EPS $0.00 
Volume 22,963       

FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND (NASDAQ: FPA) Delayed: 49.32 +0.52 (1.07%)
Previous Close $48.80    52 Week High $30.60 
Open $48.78    52 Week Low $21.65 
Day High $49.32    P/E N/A 
Day Low $48.51    EPS $0.00 
Volume 6,414       

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) Delayed: 17.93 -0.01 (0.06%)
Previous Close $17.94    52 Week High $20.31 
Open $17.94    52 Week Low $17.67 
Day High $17.95    P/E N/A 
Day Low $17.92    EPS $0.00 
Volume 630,655       

(NYSE: FPEI) Delayed: 19.28 +0.01 (0.05%)
Previous Close $19.27    52 Week High $ 
Open $19.28    52 Week Low $ 
Day High $19.28    P/E N/A 
Day Low $19.27    EPS $ 
Volume 184,747       

FIRST TRUST IPOX-100 INDEX FUND (NYSE: FPX) Delayed: 195.71 -0.03 (0.02%)
Previous Close $195.74    52 Week High $54.59 
Open $195.10    52 Week Low $42.23 
Day High $196.51    P/E N/A 
Day Low $193.15    EPS $0.00 
Volume 169,996       

(NASDAQ: FPXE) Delayed: 34.05 -0.13 (0.38%)
Previous Close $34.18    52 Week High $ 
Open $34.10    52 Week Low $ 
Day High $34.10    P/E N/A 
Day Low $34.05    EPS $ 
Volume 274       

(NASDAQ: FPXI) Delayed: 75.38 -2.25 (2.9%)
Previous Close $77.63    52 Week High $27.99 
Open $75.42    52 Week Low $22.07 
Day High $75.66    P/E N/A 
Day Low $74.73    EPS $0.00 
Volume 57,527       

FIRST TRUST S&P REIT INDEX FUND (NYSE: FRI) Delayed: 31.85 +0.03 (0.09%)
Previous Close $31.82    52 Week High $25.87 
Open $32.04    52 Week Low $19.69 
Day High $32.04    P/E N/A 
Day Low $31.63    EPS $0.00 
Volume 14,282       

(NYSE: FSIG) Delayed: 18.84 -0.02 (0.11%)
Previous Close $18.86    52 Week High $ 
Open $18.86    52 Week Low $ 
Day High $18.86    P/E N/A 
Day Low $18.84    EPS $ 
Volume 217,698       

(NYSE: FSMB) Delayed: 20.00 +0.01 (0.05%)
Previous Close $19.99    52 Week High $ 
Open $19.99    52 Week Low $ 
Day High $20.01    P/E N/A 
Day Low $19.99    EPS $ 
Volume 157,354       

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND (NASDAQ: FTA) Delayed: 98.08 +0.56 (0.57%)
Previous Close $97.52    52 Week High $45.36 
Open $97.98    52 Week Low $32.93 
Day High $98.32    P/E N/A 
Day Low $97.76    EPS $0.00 
Volume 17,230       

(NASDAQ: FTAG) Delayed: 29.08 +0.12 (0.41%)
Previous Close $28.96    52 Week High $22.32 
Open $29.03    52 Week Low $3.49 
Day High $29.14    P/E N/A 
Day Low $28.99    EPS $0.00 
Volume 6,223       

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND (NASDAQ: FTC) Delayed: 184.36 -0.55 (0.3%)
Previous Close $184.91    52 Week High $51.67 
Open $184.81    52 Week Low $42.01 
Day High $184.90    P/E N/A 
Day Low $183.83    EPS $0.00 
Volume 18,973       

FT CAP STRENGTH (NASDAQ: FTCS) Delayed: 96.61 +0.41 (0.43%)
Previous Close $96.20    52 Week High $41.29 
Open $96.26    52 Week Low $34.43 
Day High $96.71    P/E N/A 
Day Low $96.14    EPS $0.00 
Volume 456,599       

FT HIGH INCOME (NASDAQ: FTHI) Delayed: 23.93 +0.02 (0.08%)
Previous Close $23.91    52 Week High $21.24 
Open $23.99    52 Week Low $17.68 
Day High $23.99    P/E N/A 
Day Low $23.83    EPS $0.00 
Volume 641,708       

FT LOW BETA INCOME (NASDAQ: FTLB) Delayed: 20.90 --0 (-0%)
Previous Close $20.90    52 Week High $20.90 
Open $22.45    52 Week Low $18.04 
Day High $20.90    P/E N/A 
Day Low $20.90    EPS $0.00 
Volume 162,096       

(NASDAQ: FTRI) Delayed: 16.15 +0.09 (0.56%)
Previous Close $16.06    52 Week High $11.36 
Open $16.09    52 Week Low $8.00 
Day High $16.16    P/E N/A 
Day Low $16.09    EPS $0.00 
Volume 18,021       

FT SENIOR LOAN (NASDAQ: FTSL) Delayed: 44.92 +0.05 (0.11%)
Previous Close $44.87    52 Week High $48.63 
Open $44.93    52 Week Low $46.18 
Day High $44.93    P/E N/A 
Day Low $44.87    EPS $0.00 
Volume 115,685       

(NASDAQ: FTXG) Delayed: 22.68 +0.31 (1.39%)
Previous Close $22.37    52 Week High $20.47 
Open $22.38    52 Week Low $19.11 
Day High $22.68    P/E N/A 
Day Low $22.38    EPS $0.00 
Volume 2,554       

(NASDAQ: FTXH) Delayed: 38.32 -0.54 (1.39%)
Previous Close $38.86    52 Week High $20.44 
Open $38.97    52 Week Low $18.03 
Day High $38.97    P/E N/A 
Day Low $38.11    EPS $0.00 
Volume 20,997       

(NASDAQ: FTXL) Delayed: 254.05 -1.31 (0.51%)
Previous Close $255.36    52 Week High $21.54 
Open $250.14    52 Week Low $19.65 
Day High $256.07    P/E N/A 
Day Low $248.92    EPS $0.00 
Volume 308,043       

1st Texas Natural Gas Company, Inc. (NASDAQ: FTXN) Delayed: 34.80 +0.05 (0.14%)
Previous Close $34.75    52 Week High $20.00 
Open $34.88    52 Week Low $20.00 
Day High $34.95    P/E N/A 
Day Low $34.39    EPS $0.00 
Volume 75,570       

(NASDAQ: FTXO) Delayed: 42.13 +0.29 (0.69%)
Previous Close $41.84    52 Week High $25.01 
Open $42.09    52 Week Low $19.95 
Day High $42.25    P/E N/A 
Day Low $41.89    EPS $0.00 
Volume 143,749       

(NASDAQ: FTXR) Delayed: 45.40 +0.23 (0.51%)
Previous Close $45.17    52 Week High $21.32 
Open $45.29    52 Week Low $20.21 
Day High $45.57    P/E N/A 
Day Low $45.19    EPS $0.00 
Volume 104,383       

(NYSE: FUMB) Delayed: 20.09 +0.01 (0.05%)
Previous Close $20.08    52 Week High $ 
Open $20.09    52 Week Low $ 
Day High $20.09    P/E N/A 
Day Low $20.08    EPS $ 
Volume 17,941       

FT DORS WR FOC 5 (NASDAQ: FV) Delayed: 73.00 -0.54 (0.73%)
Previous Close $73.54    52 Week High $23.93 
Open $73.05    52 Week Low $18.68 
Day High $73.73    P/E N/A 
Day Low $72.65    EPS $0.00 
Volume 36,797       

(NASDAQ: FVC) Delayed: 42.10 -0.32 (0.75%)
Previous Close $42.42    52 Week High $21.59 
Open $42.09    52 Week Low $19.70 
Day High $42.10    P/E N/A 
Day Low $42.05    EPS $0.00 
Volume 649       

FIRST TRUST VALUE LINE DIVIDEND FUND (NYSE: FVD) Delayed: 48.99 +0.25 (0.51%)
Previous Close $48.74    52 Week High $27.55 
Open $48.92    52 Week Low $21.89 
Day High $49.10    P/E N/A 
Day Low $48.85    EPS $0.00 
Volume 333,815       

FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND (NYSE: FXD) Delayed: 68.84 +0.44 (0.64%)
Previous Close $68.40    52 Week High $36.71 
Open $69.08    52 Week Low $29.58 
Day High $69.09    P/E N/A 
Day Low $68.51    EPS $0.00 
Volume 6,977       

FIRST TRUST CONSUMER STAPLES ALPHADEX FUND (NYSE: FXG) Delayed: 63.75 +0.80 (1.27%)
Previous Close $62.95    52 Week High $49.33 
Open $63.11    52 Week Low $40.62 
Day High $63.75    P/E N/A 
Day Low $63.11    EPS $0.00 
Volume 2,886       

FIRST TRUST TECHNOLOGY ALPHADEX FUND (NYSE: FXL) Delayed: 207.64 -2.36 (1.12%)
Previous Close $210.00    52 Week High $37.03 
Open $209.32    52 Week Low $27.28 
Day High $209.80    P/E N/A 
Day Low $206.74    EPS $0.00 
Volume 47,364       

FIRST TRUST ENERGY ALPHADEX FUND (NYSE: FXN) Delayed: 20.62 -0.03 (0.15%)
Previous Close $20.65    52 Week High $16.74 
Open $20.69    52 Week Low $10.28 
Day High $20.74    P/E N/A 
Day Low $20.36    EPS $0.00 
Volume 401,214       

FIRST TRUST FINANCIALS ALPHADEX FUND (NYSE: FXO) Delayed: 64.15 +0.25 (0.39%)
Previous Close $63.90    52 Week High $25.89 
Open $64.28    52 Week Low $19.52 
Day High $64.44    P/E N/A 
Day Low $63.86    EPS $0.00 
Volume 39,626       

FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND (NYSE: FXR) Delayed: 88.94 +0.26 (0.29%)
Previous Close $88.68    52 Week High $32.01 
Open $88.93    52 Week Low $22.17 
Day High $89.21    P/E N/A 
Day Low $88.57    EPS $0.00 
Volume 17,127       

FIRST TRUST UTILITIES ALPHADEX FUND (NYSE: FXU) Delayed: 49.62 +0.29 (0.59%)
Previous Close $49.33    52 Week High $27.70 
Open $49.42    52 Week Low $20.92 
Day High $49.74    P/E N/A 
Day Low $49.37    EPS $0.00 
Volume 209,247       

FIRST TRUST MATERIALS ALPHADEX FUND (NYSE: FXZ) Delayed: 77.45 +0.76 (0.99%)
Previous Close $76.69    52 Week High $35.25 
Open $76.72    52 Week Low $24.09 
Day High $77.65    P/E N/A 
Day Low $76.72    EPS $0.00 
Volume 36,567       

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND (NASDAQ: FYT) Delayed: 69.81 +0.53 (0.77%)
Previous Close $69.28    52 Week High $33.22 
Open $69.67    52 Week Low $22.33 
Day High $69.86    P/E N/A 
Day Low $69.60    EPS $0.00 
Volume 4,254       

FIRST TRUST SMALL CAP CORE ALPHADEX FUND (NASDAQ: FYX) Delayed: 141.14 -0.17 (0.12%)
Previous Close $141.31    52 Week High $52.27 
Open $141.05    52 Week Low $37.41 
Day High $141.61    P/E N/A 
Day Low $140.66    EPS $0.00 
Volume 10,225       

FT NASD CLEAN EDGE (NASDAQ: GRID) Delayed: 184.83 +0.66 (0.36%)
Previous Close $184.17    52 Week High $40.02 
Open $184.41    52 Week Low $27.88 
Day High $185.50    P/E N/A 
Day Low $183.20    EPS $0.00 
Volume 430,172       

(NYSE: HDMV) Delayed: 37.89 +0.12 (0.32%)
Previous Close $37.77    52 Week High $30.49 
Open $37.90    52 Week Low $27.44 
Day High $37.90    P/E N/A 
Day Low $37.89    EPS $0.00 
Volume 237       

(NASDAQ: HISF) Delayed: 44.19 -0.03 (0.07%)
Previous Close $44.22    52 Week High $ 
Open $44.25    52 Week Low $ 
Day High $44.25    P/E N/A 
Day Low $44.14    EPS $ 
Volume 9,132       

(NYSE: HSMV) Delayed: 38.45 +0.23 (0.60%)
Previous Close $38.22    52 Week High $ 
Open $38.46    52 Week Low $ 
Day High $38.50    P/E N/A 
Day Low $38.45    EPS $ 
Volume 1,454       

(NYSE: HUSV) Delayed: 40.06 +0.19 (0.48%)
Previous Close $39.87    52 Week High $20.79 
Open $40.01    52 Week Low $19.03 
Day High $40.06    P/E N/A 
Day Low $39.92    EPS $0.00 
Volume 3,678       

FT TAC HIG YLD ETF (NASDAQ: HYLS) Delayed: 40.75 -0.03 (0.07%)
Previous Close $40.78    52 Week High $48.95 
Open $40.88    52 Week Low $45.18 
Day High $42.00    P/E N/A 
Day Low $40.69    EPS $0.00 
Volume 193,863       

(NASDAQ: IFV) Delayed: 25.94 -0.06 (0.23%)
Previous Close $26.00    52 Week High $19.00 
Open $25.88    52 Week Low $14.75 
Day High $26.03    P/E N/A 
Day Low $25.85    EPS $0.00 
Volume 23,364       

(NASDAQ: ISHP) Delayed: 34.54 +0.17 (0.49%)
Previous Close $34.37    52 Week High $ 
Open $34.54    52 Week Low $ 
Day High $34.54    P/E N/A 
Day Low $34.54    EPS $ 
Volume 16       

Viking Systems, Inc. (NYSE: KNG) Delayed: 50.99 +0.37 (0.73%)
Previous Close $50.62    52 Week High $0.30 
Open $50.74    52 Week Low $0.30 
Day High $51.10    P/E N/A 
Day Low $50.69    EPS $-4.09 
Volume 296,958       

Wildrose Resources Ltd (NASDAQ: LDSF) Delayed: 18.89 --0 (-0%)
Previous Close $18.89    52 Week High $0.75 
Open $18.86    52 Week Low $0.75 
Day High $18.91    P/E N/A 
Day Low $18.86    EPS $0.00 
Volume 11,032       

(NASDAQ: LEGR) Delayed: 64.51 +0.18 (0.28%)
Previous Close $64.33    52 Week High $ 
Open $64.35    52 Week Low $ 
Day High $64.51    P/E N/A 
Day Low $64.35    EPS $ 
Volume 851       

Largo Vista Group, Ltd. (NYSE: LGOV) Delayed: 21.22 -0.04 (0.19%)
Previous Close $21.26    52 Week High $0.01 
Open $21.33    52 Week Low $0.00 
Day High $21.33    P/E N/A 
Day Low $21.21    EPS $0.00 
Volume 67,664       

(NASDAQ: LMBS) Delayed: 49.69 +0.03 (0.06%)
Previous Close $49.66    52 Week High $53.84 
Open $49.74    52 Week Low $50.11 
Day High $49.75    P/E N/A 
Day Low $49.65    EPS $0.00 
Volume 372,972       

FT ETF MA DIV INCM (NASDAQ: MDIV) Delayed: 16.66 +0.06 (0.36%)
Previous Close $16.60    52 Week High $19.85 
Open $16.66    52 Week Low $16.20 
Day High $16.72    P/E N/A 
Day Low $16.61    EPS $0.00 
Volume 87,973       

(NASDAQ: NFTY) Delayed: 53.84 +0.17 (0.32%)
Previous Close $53.67    52 Week High $ 
Open $53.96    52 Week Low $ 
Day High $53.96    P/E N/A 
Day Low $53.63    EPS $ 
Volume 3,228       

(NASDAQ: NXTG) Delayed: 152.01 +0.84 (0.56%)
Previous Close $151.17    52 Week High $ 
Open $151.20    52 Week Low $ 
Day High $152.14    P/E N/A 
Day Low $151.20    EPS $ 
Volume 2,699       

FT NASDAQ ABA CMTY (NASDAQ: QABA) Delayed: 67.17 +0.24 (0.36%)
Previous Close $66.93    52 Week High $48.97 
Open $67.12    52 Week Low $32.40 
Day High $67.17    P/E N/A 
Day Low $66.91    EPS $0.00 
Volume 4,805       

First Trust NASDAQ-100 Equal Weighted Index Fund (NASDAQ: QQEW) Delayed: 159.09 -0.32 (0.2%)
Previous Close $159.41    52 Week High $46.08 
Open $159.07    52 Week Low $36.27 
Day High $159.31    P/E N/A 
Day Low $157.74    EPS $0.00 
Volume 26,071       

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund (NASDAQ: QQXT) Delayed: 99.14 +0.32 (0.32%)
Previous Close $98.82    52 Week High $42.17 
Open $99.03    52 Week Low $34.50 
Day High $99.24    P/E N/A 
Day Low $98.88    EPS $0.00 
Volume 5,162       

First Trust NASDAQ-100 Technology Index Fund (NASDAQ: QTEC) Delayed: 321.04 -0.63 (0.2%)
Previous Close $321.67    52 Week High $51.55 
Open $320.49    52 Week Low $35.85 
Day High $322.17    P/E N/A 
Day Low $317.24    EPS $0.00 
Volume 155,895       

FT NASDAQ RIS DIV (NASDAQ: RDVY) Delayed: 80.30 +0.45 (0.56%)
Previous Close $79.85    52 Week High $24.13 
Open $79.98    52 Week Low $17.80 
Day High $80.41    P/E N/A 
Day Low $79.45    EPS $0.00 
Volume 821,665       

(NASDAQ: RFDI) Delayed: 88.05 +0.41 (0.47%)
Previous Close $87.64    52 Week High $54.30 
Open $87.92    52 Week Low $46.04 
Day High $88.12    P/E N/A 
Day Low $87.92    EPS $0.00 
Volume 4,180       

(NASDAQ: RFEU) Delayed: 76.15 --0 (-0%)
Previous Close $76.15    52 Week High $53.01 
Open $76.15    52 Week Low $45.68 
Day High $76.15    P/E N/A 
Day Low $76.15    EPS $0.00 
Volume 4,180       

(NASDAQ: RNDV) Delayed: 27.17 --0 (-0%)
Previous Close $27.17    52 Week High $ 
Open $27.70    52 Week Low $ 
Day High $27.17    P/E N/A 
Day Low $27.17    EPS $ 
Volume 7,968       

(NASDAQ: RNLC) Delayed: 36.80 --0 (-0%)
Previous Close $36.80    52 Week High $ 
Open $51.95    52 Week Low $ 
Day High $36.80    P/E N/A 
Day Low $36.80    EPS $ 
Volume 779       

(NASDAQ: RNMC) Delayed: 31.68 --0 (-0%)
Previous Close $31.68    52 Week High $ 
Open $31.68    52 Week Low $ 
Day High $31.68    P/E N/A 
Day Low $31.68    EPS $ 
Volume 238       

(NASDAQ: RNSC) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $ 
Open $32.31    52 Week Low $ 
Day High $32.31    P/E N/A 
Day Low $32.31    EPS $ 
Volume 238       

(NASDAQ: ROBT) Delayed: 56.18 -0.11 (0.2%)
Previous Close $56.29    52 Week High $ 
Open $56.63    52 Week Low $ 
Day High $56.63    P/E N/A 
Day Low $55.86    EPS $ 
Volume 37,074       

(NASDAQ: SDVY) Delayed: 42.99 +0.19 (0.44%)
Previous Close $42.80    52 Week High $ 
Open $42.91    52 Week Low $ 
Day High $43.11    P/E N/A 
Day Low $42.77    EPS $ 
Volume 912,275       

FT ISE CLOUD COMP (NASDAQ: SKYY) Delayed: 139.77 -2.08 (1.47%)
Previous Close $141.85    52 Week High $34.81 
Open $143.52    52 Week Low $24.50 
Day High $143.65    P/E N/A 
Day Low $139.65    EPS $0.00 
Volume 281,593       

FT ETF NASDAQ TECH (NASDAQ: TDIV) Delayed: 114.56 -0.02 (0.02%)
Previous Close $114.58    52 Week High $29.45 
Open $114.51    52 Week Low $22.21 
Day High $114.92    P/E N/A 
Day Low $114.14    EPS $0.00 
Volume 60,154       

(NASDAQ: TUSA) Delayed: 46.12 --0 (-0%)
Previous Close $46.12    52 Week High $26.91 
Open $1.96    52 Week Low $21.03 
Day High $46.12    P/E N/A 
Day Low $46.12    EPS $0.00 
Volume 46,298       

(NYSE: UCON) Delayed: 24.80 -0.03 (0.12%)
Previous Close $24.83    52 Week High $ 
Open $24.82    52 Week Low $ 
Day High $24.83    P/E N/A 
Day Low $24.78    EPS $ 
Volume 258,052       

(NYSE: XPND) Delayed: 40.36 -0.05 (0.12%)
Previous Close $40.41    52 Week High $ 
Open $40.34    52 Week Low $ 
Day High $40.36    P/E N/A 
Day Low $40.18    EPS $ 
Volume 1,790