After-Hours Stock Movers 03/23: (OXM) (FUL) (NKLA) Higher; (COOK) (RMED) (KBH) Lower
Go back to After-Hours Stock Movers 03/23: (OXM) (FUL) (NKLA) Higher; (COOK) (RMED) (KBH) Lower| American Pallet Leasing, Inc. (NASDAQ: APLS) | Delayed: 41.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.03 | 52 Week High | $0.01 | |||
| Open | $41.03 | 52 Week Low | $0.00 | |||
| Day High | $41.03 | P/E | N/A | |||
| Day Low | $41.03 | EPS | $0.00 | |||
| Volume | 456,960 | |||||
| Asianada, Inc. (NASDAQ: ASND) | Delayed: 238.59 +10.59 (4.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.00 | 52 Week High | $21.79 | |||
| Open | $228.00 | 52 Week Low | $11.92 | |||
| Day High | $239.37 | P/E | N/A | |||
| Day Low | $222.82 | EPS | $-0.07 | |||
| Volume | 836,580 | |||||
| (NYSE: COOK) | Delayed: 68.75 +1.28 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.47 | 52 Week High | $ | |||
| Open | $61.50 | 52 Week Low | $ | |||
| Day High | $70.80 | P/E | N/A | |||
| Day Low | $61.50 | EPS | $ | |||
| Volume | 32,904 | |||||
| H.B. FULLER COMPANY (NYSE: FUL) | Delayed: 63.12 -1.19 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.31 | 52 Week High | $48.83 | |||
| Open | $63.96 | 52 Week Low | $32.49 | |||
| Day High | $64.61 | P/E | 33.75 | |||
| Day Low | $63.07 | EPS | $1.87 | |||
| Volume | 668,162 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.13 -3.55 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.60 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 33,992,477 | |||||
| Infinera Corporation (NASDAQ: INFN) | Delayed: 6.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.64 | 52 Week High | $22.85 | |||
| Open | $6.64 | 52 Week Low | $7.23 | |||
| Day High | $6.64 | P/E | N/A | |||
| Day Low | $6.64 | EPS | $-0.27 | |||
| Volume | 5,537,644 | |||||
| KB HOME (NYSE: KBH) | Delayed: 52.73 +0.21 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.52 | 52 Week High | $16.76 | |||
| Open | $52.42 | 52 Week Low | $9.04 | |||
| Day High | $53.19 | P/E | 119.84 | |||
| Day Low | $52.16 | EPS | $0.44 | |||
| Volume | 2,638,213 | |||||
| (NASDAQ: NKLA) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $ | |||
| Open | $0.18 | 52 Week Low | $ | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $ | |||
| Volume | 585,281 | |||||
| OXFORD INDUSTRIES, Inc. (NYSE: OXM) | Delayed: 38.14 +0.26 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.88 | 52 Week High | $77.99 | |||
| Open | $38.39 | 52 Week Low | $52.54 | |||
| Day High | $39.08 | P/E | 17.66 | |||
| Day Low | $37.68 | EPS | $2.16 | |||
| Volume | 451,489 | |||||
| (NASDAQ: RLMD) | Delayed: 6.77 -0.12 (1.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.89 | 52 Week High | $4.10 | |||
| Open | $6.74 | 52 Week Low | $0.87 | |||
| Day High | $7.02 | P/E | N/A | |||
| Day Low | $6.66 | EPS | $0.00 | |||
| Volume | 1,674,459 | |||||
| (NYSE: RMED) | Delayed: 0.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.59 | 52 Week High | $ | |||
| Open | $27.13 | 52 Week Low | $ | |||
| Day High | $0.59 | P/E | N/A | |||
| Day Low | $0.59 | EPS | $ | |||
| Volume | 544,156 | |||||
| STEELCASE, Inc. (NYSE: SCS) | Delayed: 16.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.14 | 52 Week High | $20.37 | |||
| Open | $16.14 | 52 Week Low | $11.67 | |||
| Day High | $16.14 | P/E | 55.66 | |||
| Day Low | $16.14 | EPS | $0.29 | |||
| Volume | 2,388 | |||||
| (NYSE: SPOT) | Delayed: 455.50 -3.84 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $459.34 | 52 Week High | $ | |||
| Open | $462.52 | 52 Week Low | $ | |||
| Day High | $469.65 | P/E | N/A | |||
| Day Low | $454.58 | EPS | $ | |||
| Volume | 1,847,206 | |||||
| WIX.COM (NASDAQ: WIX) | Delayed: 40.43 -1.43 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.86 | 52 Week High | $49.65 | |||
| Open | $42.51 | 52 Week Low | $14.79 | |||
| Day High | $43.30 | P/E | N/A | |||
| Day Low | $40.25 | EPS | $0.00 | |||
| Volume | 1,531,262 | |||||

