Pre-Open Stock Movers 02/25: (KAR) (FTCH) (SQ) Higher; (LPSN) (FL) (EVBG) Lower (more...)
Go back to Pre-Open Stock Movers 02/25: (KAR) (FTCH) (SQ) Higher; (LPSN) (FL) (EVBG) Lower (more...)| ADVANCED MICRO DEVICES (NASDAQ: AMD) | Delayed: 477.57 +21.41 (4.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $456.16 | 52 Week High | $8.00 | |||
| Open | $462.00 | 52 Week Low | $1.75 | |||
| Day High | $478.83 | P/E | N/A | |||
| Day Low | $458.00 | EPS | $-0.11 | |||
| Volume | 19,705,426 | |||||
| (NASDAQ: BYND) | Delayed: 11.79 +0.52 (4.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.27 | 52 Week High | $ | |||
| Open | $11.19 | 52 Week Low | $ | |||
| Day High | $11.93 | P/E | N/A | |||
| Day Low | $11.04 | EPS | $ | |||
| Volume | 1,157,281 | |||||
| (NYSE: CVNA) | Delayed: 74.59 +1.16 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.43 | 52 Week High | $ | |||
| Open | $72.85 | 52 Week Low | $ | |||
| Day High | $75.10 | P/E | N/A | |||
| Day Low | $71.94 | EPS | $ | |||
| Volume | 3,699,644 | |||||
| (NASDAQ: ETSY) | Delayed: 68.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.73 | 52 Week High | $16.05 | |||
| Open | $68.73 | 52 Week Low | $6.04 | |||
| Day High | $68.73 | P/E | N/A | |||
| Day Low | $68.73 | EPS | $0.00 | |||
| Volume | 3,119,098 | |||||
| (NASDAQ: EVBG) | Delayed: 35.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.00 | 52 Week High | $18.73 | |||
| Open | $35.00 | 52 Week Low | $11.76 | |||
| Day High | $35.00 | P/E | N/A | |||
| Day Low | $35.00 | EPS | $0.00 | |||
| Volume | 299,336 | |||||
| FOOT LOCKER, Inc. (NYSE: FL) | Delayed: 24.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.01 | 52 Week High | $73.37 | |||
| Open | $24.01 | 52 Week Low | $50.90 | |||
| Day High | $24.01 | P/E | 8.86 | |||
| Day Low | $24.01 | EPS | $2.71 | |||
| Volume | 80,827 | |||||
| F-3 Technologies, Inc. (NYSE: FTCH) | Delayed: 0.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.64 | 52 Week High | $0.08 | |||
| Open | $12.20 | 52 Week Low | $0.00 | |||
| Day High | $0.64 | P/E | N/A | |||
| Day Low | $0.64 | EPS | $0.00 | |||
| Volume | 242,420 | |||||
| KAR AUCTION SERVICES, Inc. (NYSE: KAR) | Delayed: 30.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.88 | 52 Week High | $44.10 | |||
| Open | $30.88 | 52 Week Low | $31.54 | |||
| Day High | $30.88 | P/E | 64.33 | |||
| Day Low | $30.88 | EPS | $0.48 | |||
| Volume | 92,898 | |||||
| (NASDAQ: LPRO) | Delayed: 3.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.14 | 52 Week High | $ | |||
| Open | $3.14 | 52 Week Low | $ | |||
| Day High | $3.14 | P/E | N/A | |||
| Day Low | $3.14 | EPS | $ | |||
| Volume | 904,726 | |||||
| LivePerson, Inc. (NASDAQ: LPSN) | Delayed: 3.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.10 | 52 Week High | $8.85 | |||
| Open | $3.10 | 52 Week Low | $3.74 | |||
| Day High | $3.10 | P/E | N/A | |||
| Day Low | $3.10 | EPS | $-0.06 | |||
| Volume | 203,457 | |||||
| Plastic Recycling, Inc. (NASDAQ: PLTK) | Delayed: 2.20 -0.04 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.24 | 52 Week High | $0.01 | |||
| Open | $2.21 | 52 Week Low | $0.01 | |||
| Day High | $2.23 | P/E | N/A | |||
| Day Low | $2.19 | EPS | $0.00 | |||
| Volume | 964,871 | |||||
| Union Street Acquisition Corp. Units (NYSE: SQ) | Delayed: 86.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.96 | 52 Week High | $15.91 | |||
| Open | $86.96 | 52 Week Low | $8.06 | |||
| Day High | $86.96 | P/E | 543.50 | |||
| Day Low | $86.96 | EPS | $0.16 | |||
| Volume | 510,240 | |||||
| (NASDAQ: ZS) | Delayed: 169.80 -8 (4.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.80 | 52 Week High | $8.14 | |||
| Open | $166.15 | 52 Week Low | $8.14 | |||
| Day High | $177.14 | P/E | N/A | |||
| Day Low | $165.06 | EPS | $0.00 | |||
| Volume | 7,742,064 | |||||

