Pre-Open Stock Movers 02/24: (SJI) (LNG) (NOC) Higher; (YNDX) (RCII) (SKLZ) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to Pre-Open Stock Movers 02/24: (SJI) (LNG) (NOC) Higher; (YNDX) (RCII) (SKLZ) Lower (more...)
(NASDAQ: BIRD) Delayed: 2.52 +0.06 (2.44%)
Previous Close $2.46    52 Week High $ 
Open $2.49    52 Week Low $ 
Day High $2.57    P/E N/A 
Day Low $2.38    EPS $ 
Volume 378,839       

(NASDAQ: BKNG) Delayed: 193.29 -1.84 (0.94%)
Previous Close $195.13    52 Week High $ 
Open $193.99    52 Week Low $ 
Day High $195.55    P/E N/A 
Day Low $192.19    EPS $ 
Volume 6,321,501       

eBay Inc. (NASDAQ: EBAY) Delayed: 103.41 -2.45 (2.31%)
Previous Close $105.86    52 Week High $33.19 
Open $104.18    52 Week Low $21.52 
Day High $104.59    P/E 47.44 
Day Low $103.00    EPS $2.18 
Volume 3,198,192       

FIVE9 (NASDAQ: FIVN) Delayed: 33.27 -0.83 (2.43%)
Previous Close $34.10    52 Week High $16.40 
Open $33.49    52 Week Low $5.38 
Day High $33.90    P/E N/A 
Day Low $32.11    EPS $0.00 
Volume 1,900,135       

IMAX CORP (NYSE: IMAX) Delayed: 51.64 -0.28 (0.54%)
Previous Close $51.92    52 Week High $40.36 
Open $52.52    52 Week Low $25.52 
Day High $53.17    P/E N/A 
Day Low $51.63    EPS $0.00 
Volume 460,903       

(NYSE: LHX) Delayed: 256.45 -4.44 (1.7%)
Previous Close $260.89    52 Week High $ 
Open $259.52    52 Week Low $ 
Day High $259.78    P/E N/A 
Day Low $256.05    EPS $ 
Volume 1,213,225       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 525.28 -7.67 (1.44%)
Previous Close $532.95    52 Week High $267.81 
Open $529.79    52 Week Low $200.47 
Day High $533.72    P/E 58.11 
Day Low $524.03    EPS $9.04 
Volume 946,584       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 292.00 +1.15 (0.40%)
Previous Close $290.85    52 Week High $51.96 
Open $289.96    52 Week Low $22.80 
Day High $292.33    P/E N/A 
Day Low $286.82    EPS $-2.32 
Volume 3,022,167       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 173.50 -3.99 (2.25%)
Previous Close $177.49    52 Week High $29.04 
Open $178.20    52 Week Low $18.78 
Day High $178.20    P/E N/A 
Day Low $171.72    EPS $-0.68 
Volume 1,947,240       

MEDIFAST, Inc. (NYSE: MED) Delayed: 12.63 +0.09 (0.72%)
Previous Close $12.54    52 Week High $42.14 
Open $12.53    52 Week Low $27.12 
Day High $12.66    P/E 8.53 
Day Low $12.37    EPS $1.48 
Volume 54,716       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 145.55 -3.32 (2.23%)
Previous Close $148.87    52 Week High $0.52 
Open $153.62    52 Week Low $0.08 
Day High $154.69    P/E N/A 
Day Low $141.52    EPS $-3.80 
Volume 14,966,683       

NOODLES & CO-A (NASDAQ: NDLS) Delayed: 14.32 -0.08 (0.56%)
Previous Close $14.40    52 Week High $13.65 
Open $14.28    52 Week Low $3.51 
Day High $14.55    P/E 65.09 
Day Low $14.24    EPS $0.22 
Volume 9,259       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 514.98 -13.26 (2.51%)
Previous Close $528.24    52 Week High $253.09 
Open $525.56    52 Week Low $175.00 
Day High $525.56    P/E 61.67 
Day Low $512.54    EPS $8.35 
Volume 914,005       

NetApp (NASDAQ: NTAP) Delayed: 185.59 +0.21 (0.11%)
Previous Close $185.38    52 Week High $36.10 
Open $182.59    52 Week Low $20.66 
Day High $188.83    P/E 107.28 
Day Low $180.43    EPS $1.73 
Volume 2,247,796       

QIWI SP ADS (NASDAQ: QIWI) Delayed: 5.67 --0 (-0%)
Previous Close $5.67    52 Week High $20.39 
Open $179.52    52 Week Low $10.42 
Day High $5.67    P/E N/A 
Day Low $5.67    EPS $0.00 
Volume 5,994,360       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI) Delayed: 36.09 --0 (-0%)
Previous Close $36.09    52 Week High $32.03 
Open $43.50    52 Week Low $21.24 
Day High $36.09    P/E 16.71 
Day Low $36.09    EPS $2.16 
Volume 5,758       

(NYSE: SKLZ) Delayed: 8.84 --0 (-0%)
Previous Close $8.84    52 Week High $ 
Open $8.84    52 Week Low $ 
Day High $8.84    P/E N/A 
Day Low $8.84    EPS $ 
Volume 28,000       

Brush Engineered Material (NYSE: W) Delayed: 99.43 +2.45 (2.53%)
Previous Close $96.98    52 Week High $50.00 
Open $97.00    52 Week Low $27.60 
Day High $99.63    P/E 58.83 
Day Low $96.00    EPS $1.69 
Volume 1,720,117       

YANDEX (NASDAQ: YNDX) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $23.87 
Open $4.79    52 Week Low $11.00 
Day High $18.94    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 50,506