Pre-Open Stock Movers 02/24: (SJI) (LNG) (NOC) Higher; (YNDX) (RCII) (SKLZ) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/21/2026

1. DSX
2. GNK
3. INTC
4. III
5. TTEC
6. DAL
7. AWK
8. SPCX
9. ABCB
10. WKC

Go back to Pre-Open Stock Movers 02/24: (SJI) (LNG) (NOC) Higher; (YNDX) (RCII) (SKLZ) Lower (more...)
(NASDAQ: BIRD) Delayed: 5.97 +0.49 (8.94%)
Previous Close $5.48    52 Week High $ 
Open $6.43    52 Week Low $ 
Day High $6.59    P/E N/A 
Day Low $5.77    EPS $ 
Volume 13,521,455       

(NASDAQ: BKNG) Delayed: 171.78 +0.15 (0.09%)
Previous Close $171.63    52 Week High $ 
Open $172.66    52 Week Low $ 
Day High $174.45    P/E N/A 
Day Low $170.29    EPS $ 
Volume 18,363,064       

eBay Inc. (NASDAQ: EBAY) Delayed: 108.24 +0.35 (0.32%)
Previous Close $107.89    52 Week High $33.19 
Open $108.93    52 Week Low $21.52 
Day High $109.91    P/E 49.65 
Day Low $107.15    EPS $2.18 
Volume 8,064,247       

FIVE9 (NASDAQ: FIVN) Delayed: 19.40 +0.04 (0.21%)
Previous Close $19.36    52 Week High $16.40 
Open $19.22    52 Week Low $5.38 
Day High $19.76    P/E N/A 
Day Low $18.55    EPS $0.00 
Volume 4,379,997       

IMAX CORP (NYSE: IMAX) Delayed: 44.33 +0.04 (0.09%)
Previous Close $44.29    52 Week High $40.36 
Open $44.55    52 Week Low $25.52 
Day High $45.16    P/E N/A 
Day Low $44.05    EPS $0.00 
Volume 674,543       

(NYSE: LHX) Delayed: 294.82 -18.35 (5.86%)
Previous Close $313.17    52 Week High $ 
Open $315.12    52 Week Low $ 
Day High $317.57    P/E N/A 
Day Low $291.66    EPS $ 
Volume 2,711,420       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 510.95 -21.37 (4.01%)
Previous Close $532.32    52 Week High $267.81 
Open $535.56    52 Week Low $200.47 
Day High $526.70    P/E 56.52 
Day Low $505.18    EPS $9.04 
Volume 3,978,821       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 227.03 -4.38 (1.89%)
Previous Close $231.41    52 Week High $51.96 
Open $228.01    52 Week Low $22.80 
Day High $229.51    P/E N/A 
Day Low $223.70    EPS $-2.32 
Volume 2,791,359       

LIVE NATION ENTERTAINMENT, Inc. (NYSE: LYV) Delayed: 171.24 -0.28 (0.16%)
Previous Close $171.52    52 Week High $29.04 
Open $173.22    52 Week Low $18.78 
Day High $174.10    P/E N/A 
Day Low $169.64    EPS $-0.68 
Volume 7,414,550       

MEDIFAST, Inc. (NYSE: MED) Delayed: 11.04 -0.21 (1.87%)
Previous Close $11.25    52 Week High $42.14 
Open $11.27    52 Week Low $27.12 
Day High $11.41    P/E 7.46 
Day Low $11.01    EPS $1.48 
Volume 504,037       

Marina Biotech, Inc. (NASDAQ: MRNA) Delayed: 63.96 +2.16 (3.50%)
Previous Close $61.80    52 Week High $0.52 
Open $63.96    52 Week Low $0.08 
Day High $65.42    P/E N/A 
Day Low $60.73    EPS $-3.80 
Volume 24,078,869       

NOODLES & CO-A (NASDAQ: NDLS) Delayed: 13.96 +0.54 (4.02%)
Previous Close $13.42    52 Week High $13.65 
Open $13.27    52 Week Low $3.51 
Day High $14.50    P/E 63.45 
Day Low $13.27    EPS $0.22 
Volume 34,305       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 521.50 -28.65 (5.21%)
Previous Close $550.15    52 Week High $253.09 
Open $552.14    52 Week Low $175.00 
Day High $541.49    P/E 62.46 
Day Low $515.38    EPS $8.35 
Volume 2,402,889       

NetApp (NASDAQ: NTAP) Delayed: 159.71 +4.90 (3.17%)
Previous Close $154.81    52 Week High $36.10 
Open $158.64    52 Week Low $20.66 
Day High $161.17    P/E 92.32 
Day Low $153.33    EPS $1.73 
Volume 8,151,551       

QIWI SP ADS (NASDAQ: QIWI) Delayed: 5.67 --0 (-0%)
Previous Close $5.67    52 Week High $20.39 
Open $179.52    52 Week Low $10.42 
Day High $5.67    P/E N/A 
Day Low $5.67    EPS $0.00 
Volume 5,994,360       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

SOUTH JERSEY INDUSTRIES, Inc. (NYSE: SJI) Delayed: 36.09 --0 (-0%)
Previous Close $36.09    52 Week High $32.03 
Open $43.50    52 Week Low $21.24 
Day High $36.09    P/E 16.71 
Day Low $36.09    EPS $2.16 
Volume 5,758       

(NYSE: SKLZ) Delayed: 8.84 +0.52 (6.25%)
Previous Close $8.32    52 Week High $ 
Open $8.27    52 Week Low $ 
Day High $8.98    P/E N/A 
Day Low $8.00    EPS $ 
Volume 254,571       

Brush Engineered Material (NYSE: W) Delayed: 88.52 +6.93 (8.49%)
Previous Close $81.59    52 Week High $50.00 
Open $84.85    52 Week Low $27.60 
Day High $90.52    P/E 52.38 
Day Low $84.14    EPS $1.69 
Volume 5,401,749       

YANDEX (NASDAQ: YNDX) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $23.87 
Open $4.79    52 Week Low $11.00 
Day High $18.94    P/E N/A 
Day Low $18.94    EPS $0.00 
Volume 50,506