Capital Link’s Jones Act & U.S. Flag Shipping Forum

Go back to Capital Link’s Jones Act & U.S. Flag Shipping Forum
Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) Delayed: 17.00 --0 (-0%)
Previous Close $17.00    52 Week High $5.09 
Open $17.00    52 Week Low $2.96 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $-0.51 
Volume 4,756       

KIRBY CORPORATION (NYSE: KEX) Delayed: 139.93 +0.71 (0.51%)
Previous Close $139.22    52 Week High $73.25 
Open $140.81    52 Week Low $44.63 
Day High $141.70    P/E 31.30 
Day Low $139.60    EPS $4.47 
Volume 267,004       

MATSONS, Inc. (NYSE: MATX) Delayed: 222.80 +6.03 (2.78%)
Previous Close $216.77    52 Week High $52.98 
Open $220.29    52 Week Low $28.79 
Day High $224.05    P/E 153.66 
Day Low $217.99    EPS $1.45 
Volume 217,789       

Overseas Shipholding Group, Inc. (NYSE: OSG) Delayed: 4.55 +0.04 (0.89%)
Previous Close $4.51    52 Week High $13.15 
Open $4.52    52 Week Low $1.74 
Day High $4.59    P/E N/A 
Day Low $4.49    EPS $-6.98 
Volume 306,368       

Philadelphia Consolidated Hold (NASDAQ: PHLY) Delayed: 61.45 --0 (-0%)
Previous Close $61.45    52 Week High $61.45 
Open $61.45    52 Week Low $31.80 
Day High $61.45    P/E 19.14 
Day Low $61.45    EPS $3.21 
Volume 646,494