Capital Link’s Jones Act & U.S. Flag Shipping Forum
Go back to Capital Link’s Jones Act & U.S. Flag Shipping Forum| Great Lakes Dredge & Dock Corporation (NASDAQ: GLDD) | Delayed: 17.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.00 | 52 Week High | $5.09 | |||
| Open | $17.00 | 52 Week Low | $2.96 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $17.00 | EPS | $-0.51 | |||
| Volume | 4,756 | |||||
| KIRBY CORPORATION (NYSE: KEX) | Delayed: 139.93 +0.71 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $139.22 | 52 Week High | $73.25 | |||
| Open | $140.81 | 52 Week Low | $44.63 | |||
| Day High | $141.70 | P/E | 31.30 | |||
| Day Low | $139.60 | EPS | $4.47 | |||
| Volume | 267,004 | |||||
| MATSONS, Inc. (NYSE: MATX) | Delayed: 222.80 +6.03 (2.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.77 | 52 Week High | $52.98 | |||
| Open | $220.29 | 52 Week Low | $28.79 | |||
| Day High | $224.05 | P/E | 153.66 | |||
| Day Low | $217.99 | EPS | $1.45 | |||
| Volume | 217,789 | |||||
| Overseas Shipholding Group, Inc. (NYSE: OSG) | Delayed: 4.55 +0.04 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.51 | 52 Week High | $13.15 | |||
| Open | $4.52 | 52 Week Low | $1.74 | |||
| Day High | $4.59 | P/E | N/A | |||
| Day Low | $4.49 | EPS | $-6.98 | |||
| Volume | 306,368 | |||||
| Philadelphia Consolidated Hold (NASDAQ: PHLY) | Delayed: 61.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.45 | 52 Week High | $61.45 | |||
| Open | $61.45 | 52 Week Low | $31.80 | |||
| Day High | $61.45 | P/E | 19.14 | |||
| Day Low | $61.45 | EPS | $3.21 | |||
| Volume | 646,494 | |||||

