First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Go back to First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds| (NYSE: DEED) | Delayed: 20.31 +0.04 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.27 | 52 Week High | $ | |||
| Open | $20.21 | 52 Week Low | $ | |||
| Day High | $20.37 | P/E | N/A | |||
| Day Low | $20.21 | EPS | $ | |||
| Volume | 7,544 | |||||
| (NYSE: EFIX) | Delayed: 15.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.45 | 52 Week High | $ | |||
| Open | $15.45 | 52 Week Low | $ | |||
| Day High | $15.45 | P/E | N/A | |||
| Day Low | $15.45 | EPS | $ | |||
| Volume | 126,825 | |||||
| FIRST CALIFORNIA FINANCIAL GROUP (NASDAQ: FCAL) | Delayed: 46.47 +0.23 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.24 | 52 Week High | $8.74 | |||
| Open | $46.31 | 52 Week Low | $6.34 | |||
| Day High | $46.56 | P/E | 232.35 | |||
| Day Low | $46.31 | EPS | $0.20 | |||
| Volume | 73,598 | |||||
| (NASDAQ: FCVT) | Delayed: 48.98 -0.04 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.02 | 52 Week High | $29.65 | |||
| Open | $49.16 | 52 Week Low | $22.24 | |||
| Day High | $49.31 | P/E | N/A | |||
| Day Low | $48.72 | EPS | $0.00 | |||
| Volume | 94,027 | |||||
| (NASDAQ: FDIV) | Delayed: 25.94 +0.17 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.77 | 52 Week High | $52.53 | |||
| Open | $25.86 | 52 Week Low | $42.39 | |||
| Day High | $25.95 | P/E | N/A | |||
| Day Low | $25.63 | EPS | $0.00 | |||
| Volume | 14,638 | |||||
| (NASDAQ: FEMB) | Delayed: 28.29 -0.19 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.48 | 52 Week High | $46.72 | |||
| Open | $28.46 | 52 Week Low | $38.20 | |||
| Day High | $28.49 | P/E | N/A | |||
| Day Low | $28.13 | EPS | $0.00 | |||
| Volume | 82,535 | |||||
| (NASDAQ: FIXD) | Delayed: 41.33 +0.06 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.27 | 52 Week High | $ | |||
| Open | $41.12 | 52 Week Low | $ | |||
| Day High | $41.59 | P/E | N/A | |||
| Day Low | $41.07 | EPS | $ | |||
| Volume | 1,788,021 | |||||
| (NYSE: FJUL) | Delayed: 61.27 +0.06 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.21 | 52 Week High | $ | |||
| Open | $61.07 | 52 Week Low | $ | |||
| Day High | $61.33 | P/E | N/A | |||
| Day Low | $61.03 | EPS | $ | |||
| Volume | 16,628 | |||||
| FT MANAGED MUN ETF (NASDAQ: FMB) | Delayed: 48.15 +0.29 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.86 | 52 Week High | $54.39 | |||
| Open | $48.04 | 52 Week Low | $51.69 | |||
| Day High | $48.33 | P/E | N/A | |||
| Day Low | $47.97 | EPS | $0.00 | |||
| Volume | 1,065,596 | |||||
| (NASDAQ: FMHI) | Delayed: 44.98 +0.13 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.85 | 52 Week High | $ | |||
| Open | $44.93 | 52 Week Low | $ | |||
| Day High | $45.31 | P/E | N/A | |||
| Day Low | $44.91 | EPS | $ | |||
| Volume | 602,224 | |||||
| (NYSE: FMNY) | Delayed: 24.94 +0.05 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.89 | 52 Week High | $ | |||
| Open | $24.86 | 52 Week Low | $ | |||
| Day High | $25.03 | P/E | N/A | |||
| Day Low | $24.86 | EPS | $ | |||
| Volume | 42,269 | |||||
| FIRST TRUST PREFERRED SECURITIES AND INCOME ETF (NYSE: FPE) | Delayed: 17.07 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.05 | 52 Week High | $20.31 | |||
| Open | $17.04 | 52 Week Low | $17.67 | |||
| Day High | $17.07 | P/E | N/A | |||
| Day Low | $16.96 | EPS | $0.00 | |||
| Volume | 3,113,003 | |||||
| (NYSE: FPEI) | Delayed: 18.40 -0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.44 | 52 Week High | $ | |||
| Open | $18.30 | 52 Week Low | $ | |||
| Day High | $18.42 | P/E | N/A | |||
| Day Low | $18.30 | EPS | $ | |||
| Volume | 1,623,550 | |||||
| (NYSE: FSIG) | Delayed: 18.42 +0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.38 | 52 Week High | $ | |||
| Open | $18.35 | 52 Week Low | $ | |||
| Day High | $18.42 | P/E | N/A | |||
| Day Low | $18.34 | EPS | $ | |||
| Volume | 407,808 | |||||
| (NYSE: FSMB) | Delayed: 19.52 +0.06 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.46 | 52 Week High | $ | |||
| Open | $19.46 | 52 Week Low | $ | |||
| Day High | $19.56 | P/E | N/A | |||
| Day Low | $19.46 | EPS | $ | |||
| Volume | 600,738 | |||||
| FT HIGH INCOME (NASDAQ: FTHI) | Delayed: 23.60 +0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.59 | 52 Week High | $21.24 | |||
| Open | $23.64 | 52 Week Low | $17.68 | |||
| Day High | $23.64 | P/E | N/A | |||
| Day Low | $23.45 | EPS | $0.00 | |||
| Volume | 531,258 | |||||
| FT LOW BETA INCOME (NASDAQ: FTLB) | Delayed: 20.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.90 | 52 Week High | $20.90 | |||
| Open | $22.45 | 52 Week Low | $18.04 | |||
| Day High | $20.90 | P/E | N/A | |||
| Day Low | $20.90 | EPS | $0.00 | |||
| Volume | 162,096 | |||||
| FT SENIOR LOAN (NASDAQ: FTSL) | Delayed: 44.62 +0.05 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.57 | 52 Week High | $48.63 | |||
| Open | $44.60 | 52 Week Low | $46.18 | |||
| Day High | $44.66 | P/E | N/A | |||
| Day Low | $44.52 | EPS | $0.00 | |||
| Volume | 484,786 | |||||
| (NYSE: FUMB) | Delayed: 19.92 +0.02 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.90 | 52 Week High | $ | |||
| Open | $19.89 | 52 Week Low | $ | |||
| Day High | $19.93 | P/E | N/A | |||
| Day Low | $19.89 | EPS | $ | |||
| Volume | 399,322 | |||||
| FT TAC HIG YLD ETF (NASDAQ: HYLS) | Delayed: 39.37 +0.09 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.28 | 52 Week High | $48.95 | |||
| Open | $39.29 | 52 Week Low | $45.18 | |||
| Day High | $39.48 | P/E | N/A | |||
| Day Low | $39.02 | EPS | $0.00 | |||
| Volume | 335,953 | |||||
| Wildrose Resources Ltd (NASDAQ: LDSF) | Delayed: 18.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.42 | 52 Week High | $0.75 | |||
| Open | $18.41 | 52 Week Low | $0.75 | |||
| Day High | $18.44 | P/E | N/A | |||
| Day Low | $18.38 | EPS | $0.00 | |||
| Volume | 19,017 | |||||
| Largo Vista Group, Ltd. (NYSE: LGOV) | Delayed: 19.63 +0.04 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.59 | 52 Week High | $0.01 | |||
| Open | $19.51 | 52 Week Low | $0.00 | |||
| Day High | $19.76 | P/E | N/A | |||
| Day Low | $19.49 | EPS | $0.00 | |||
| Volume | 467,057 | |||||
| (NASDAQ: LMBS) | Delayed: 48.53 +0.07 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.46 | 52 Week High | $53.84 | |||
| Open | $48.44 | 52 Week Low | $50.11 | |||
| Day High | $48.58 | P/E | N/A | |||
| Day Low | $47.90 | EPS | $0.00 | |||
| Volume | 1,205,218 | |||||
| FT ETF MA DIV INCM (NASDAQ: MDIV) | Delayed: 15.73 -0.09 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.82 | 52 Week High | $19.85 | |||
| Open | $15.78 | 52 Week Low | $16.20 | |||
| Day High | $15.84 | P/E | N/A | |||
| Day Low | $15.68 | EPS | $0.00 | |||
| Volume | 31,311 | |||||
| (NYSE: UCON) | Delayed: 23.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.75 | 52 Week High | $ | |||
| Open | $23.71 | 52 Week Low | $ | |||
| Day High | $23.81 | P/E | N/A | |||
| Day Low | $23.56 | EPS | $ | |||
| Volume | 2,594,162 | |||||

