Pre-Open Stock Movers 02/16: (HOOK) (UPST) (AYX) Higher; (ATXI) (MASI) (WIX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. ANET
3. NKE
4. PANW
5. CL
6. SNDK
7. TAP
8. DELL
9. ROIV
10. HUBS

Go back to Pre-Open Stock Movers 02/16: (HOOK) (UPST) (AYX) Higher; (ATXI) (MASI) (WIX) Lower (more...)
(NASDAQ: ABNB) Delayed: 181.94 -3.31 (1.79%)
Previous Close $185.25    52 Week High $ 
Open $183.15    52 Week Low $ 
Day High $184.51    P/E N/A 
Day Low $181.16    EPS $ 
Volume 3,408,789       

(NASDAQ: ATXI) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $ 
Open $0.42    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $ 
Volume 4,000       

Paychex, Inc. (NYSE: AYX) Delayed: 48.26 --0 (-0%)
Previous Close $48.26    52 Week High $4.16 
Open $0.01    52 Week Low $3.22 
Day High $48.26    P/E 31.96 
Day Low $48.26    EPS $1.51 
Volume 87,000       

(NASDAQ: CRSR) Delayed: 12.72 -0.05 (0.39%)
Previous Close $12.77    52 Week High $ 
Open $12.78    52 Week Low $ 
Day High $12.95    P/E N/A 
Day Low $12.56    EPS $ 
Volume 956,015       

First Midwest Bancorp Inc/IL (NASDAQ: FMBI) Delayed: 21.51 --0 (-0%)
Previous Close $21.51    52 Week High $23.85 
Open $1689.00    52 Week Low $14.56 
Day High $21.51    P/E 20.10 
Day Low $21.51    EPS $1.07 
Volume 103,536       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 187.35 +4.33 (2.37%)
Previous Close $183.02    52 Week High $41.56 
Open $183.83    52 Week Low $26.29 
Day High $187.65    P/E 74.64 
Day Low $183.82    EPS $2.51 
Volume 605,787       

Craft Brewers Alliance, Inc. (NASDAQ: HOOK) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $10.17 
Open $0.84    52 Week Low $5.08 
Day High $0.84    P/E 1.65 
Day Low $0.84    EPS $0.51 
Volume 3,513,316       

Macy's Inc. (NYSE: M) Delayed: 23.05 +0.58 (2.58%)
Previous Close $22.47    52 Week High $45.50 
Open $22.41    52 Week Low $29.94 
Day High $23.09    P/E 6.55 
Day Low $22.32    EPS $3.52 
Volume 3,577,700       

Masimo Corporation (NASDAQ: MASI) Delayed: 179.95 --0 (-0%)
Previous Close $179.95    52 Week High $62.00 
Open $179.95    52 Week Low $33.03 
Day High $179.95    P/E 176.42 
Day Low $179.95    EPS $1.02 
Volume 63,699       

(NYSE: RBLX) Delayed: 43.31 +1.80 (4.34%)
Previous Close $41.51    52 Week High $ 
Open $41.45    52 Week Low $ 
Day High $43.46    P/E N/A 
Day Low $41.31    EPS $ 
Volume 9,982,155       

(NYSE: TOST) Delayed: 33.95 +0.02 (0.06%)
Previous Close $33.93    52 Week High $ 
Open $33.39    52 Week Low $ 
Day High $34.00    P/E N/A 
Day Low $33.03    EPS $ 
Volume 5,808,905       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 28.05 -0.47 (1.65%)
Previous Close $28.52    52 Week High $0.40 
Open $27.93    52 Week Low $0.00 
Day High $28.24    P/E N/A 
Day Low $27.66    EPS $-0.52 
Volume 2,913,108       

ViaCell (NASDAQ: VIAC) Delayed: 29.58 --0 (-0%)
Previous Close $29.58    52 Week High $7.27 
Open $41.54    52 Week Low $7.27 
Day High $29.58    P/E N/A 
Day Low $29.58    EPS $-0.51 
Volume 5       

(NASDAQ: VIACA) Delayed: 32.83 --0 (-0%)
Previous Close $32.83    52 Week High $ 
Open $41.54    52 Week Low $ 
Day High $32.83    P/E N/A 
Day Low $32.83    EPS $ 
Volume 5       

WIX.COM (NASDAQ: WIX) Delayed: 76.21 -4.99 (6.15%)
Previous Close $81.20    52 Week High $49.65 
Open $80.00    52 Week Low $14.79 
Day High $80.02    P/E N/A 
Day Low $75.59    EPS $0.00 
Volume 1,747,017       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 91.54 -0.02 (0.02%)
Previous Close $91.56    52 Week High $109.50 
Open $91.15    52 Week Low $49.95 
Day High $92.62    P/E 12.77 
Day Low $91.02    EPS $7.17 
Volume 1,203,021       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 10.31 --0 (-0%)
Previous Close $10.31    52 Week High $0.72 
Open $10.31    52 Week Low $0.53 
Day High $10.31    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 500