Pre-Open Stock Movers 02/16: (HOOK) (UPST) (AYX) Higher; (ATXI) (MASI) (WIX) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/25/2026

1. QCOM
2. FDX
3. CBRS
4. USO
5. SPY
6. MU
7. HTZ
8. KBH
9. HON
10. JPM

Go back to Pre-Open Stock Movers 02/16: (HOOK) (UPST) (AYX) Higher; (ATXI) (MASI) (WIX) Lower (more...)
(NASDAQ: ABNB) Delayed: 144.40 +5.55 (4.00%)
Previous Close $138.85    52 Week High $ 
Open $139.06    52 Week Low $ 
Day High $147.27    P/E N/A 
Day Low $138.75    EPS $ 
Volume 4,050,397       

(NASDAQ: ATXI) Delayed: 0.42 --0 (-0%)
Previous Close $0.42    52 Week High $ 
Open $0.42    52 Week Low $ 
Day High $0.42    P/E N/A 
Day Low $0.42    EPS $ 
Volume 5,439       

Paychex, Inc. (NYSE: AYX) Delayed: 48.26 --0 (-0%)
Previous Close $48.26    52 Week High $4.16 
Open $0.01    52 Week Low $3.22 
Day High $48.26    P/E 31.96 
Day Low $48.26    EPS $1.51 
Volume 87,000       

(NASDAQ: CRSR) Delayed: 8.66 -0.04 (0.46%)
Previous Close $8.70    52 Week High $ 
Open $8.71    52 Week Low $ 
Day High $8.85    P/E N/A 
Day Low $8.42    EPS $ 
Volume 2,008,916       

First Midwest Bancorp Inc/IL (NASDAQ: FMBI) Delayed: 21.51 --0 (-0%)
Previous Close $21.51    52 Week High $23.85 
Open $1689.00    52 Week Low $14.56 
Day High $21.51    P/E 20.10 
Day Low $21.51    EPS $1.07 
Volume 103,536       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 284.14 +9.60 (3.50%)
Previous Close $274.54    52 Week High $41.56 
Open $271.32    52 Week Low $26.29 
Day High $287.67    P/E 113.20 
Day Low $270.15    EPS $2.51 
Volume 811,771       

Craft Brewers Alliance, Inc. (NASDAQ: HOOK) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $10.17 
Open $0.84    52 Week Low $5.08 
Day High $0.84    P/E 1.65 
Day Low $0.84    EPS $0.51 
Volume 3,865,068       

Macy's Inc. (NYSE: M) Delayed: 25.34 +1.39 (5.80%)
Previous Close $23.95    52 Week High $45.50 
Open $24.26    52 Week Low $29.94 
Day High $25.45    P/E 7.20 
Day Low $24.06    EPS $3.52 
Volume 6,840,732       

Masimo Corporation (NASDAQ: MASI) Delayed: 179.95 --0 (-0%)
Previous Close $179.95    52 Week High $62.00 
Open $179.95    52 Week Low $33.03 
Day High $179.95    P/E 176.42 
Day Low $179.95    EPS $1.02 
Volume 1       

(NYSE: RBLX) Delayed: 47.94 +0.83 (1.76%)
Previous Close $47.11    52 Week High $ 
Open $47.00    52 Week Low $ 
Day High $49.54    P/E N/A 
Day Low $46.60    EPS $ 
Volume 8,144,817       

(NYSE: TOST) Delayed: 26.02 +1.51 (6.16%)
Previous Close $24.51    52 Week High $ 
Open $25.23    52 Week Low $ 
Day High $26.52    P/E N/A 
Day Low $24.84    EPS $ 
Volume 15,639,471       

Upstream Worldwide, Inc. (NASDAQ: UPST) Delayed: 32.65 +1.19 (3.78%)
Previous Close $31.46    52 Week High $0.40 
Open $31.67    52 Week Low $0.00 
Day High $33.99    P/E N/A 
Day Low $31.42    EPS $-0.52 
Volume 4,793,186       

ViaCell (NASDAQ: VIAC) Delayed: 29.58 --0 (-0%)
Previous Close $29.58    52 Week High $7.27 
Open $41.54    52 Week Low $7.27 
Day High $29.58    P/E N/A 
Day Low $29.58    EPS $-0.51 
Volume 5       

(NASDAQ: VIACA) Delayed: 32.83 --0 (-0%)
Previous Close $32.83    52 Week High $ 
Open $41.54    52 Week Low $ 
Day High $32.83    P/E N/A 
Day Low $32.83    EPS $ 
Volume 5       

WIX.COM (NASDAQ: WIX) Delayed: 42.60 +2.17 (5.37%)
Previous Close $40.43    52 Week High $49.65 
Open $40.21    52 Week Low $14.79 
Day High $42.76    P/E N/A 
Day Low $40.16    EPS $0.00 
Volume 1,372,784       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 103.75 -0.4 (0.38%)
Previous Close $104.15    52 Week High $109.50 
Open $104.15    52 Week Low $49.95 
Day High $106.25    P/E 14.47 
Day Low $103.59    EPS $7.17 
Volume 1,245,493       

Merrill Lynch Accelerated Return Notes Linked to the S&P 100 Index (NASDAQ: ZI) Delayed: 10.31 --0 (-0%)
Previous Close $10.31    52 Week High $0.72 
Open $10.31    52 Week Low $0.53 
Day High $10.31    P/E N/A 
Day Low $10.31    EPS $0.00 
Volume 261,100