Sachem Head Nominates Seven Candidates for Election to US Foods Board
Go back to Sachem Head Nominates Seven Candidates for Election to US Foods Board| Autodesk Inc (NASDAQ: ADSK) | Delayed: 198.43 -7.14 (3.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.57 | 52 Week High | $75.18 | |||
| Open | $206.60 | 52 Week Low | $41.60 | |||
| Day High | $208.74 | P/E | 183.73 | |||
| Day Low | $194.47 | EPS | $1.08 | |||
| Volume | 5,631,760 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 25.47 +0.72 (2.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.75 | 52 Week High | $14.13 | |||
| Open | $25.24 | 52 Week Low | $6.76 | |||
| Day High | $25.47 | P/E | N/A | |||
| Day Low | $25.08 | EPS | $0.00 | |||
| Volume | 5,597,291 | |||||
| Bunge Limited (NYSE: BG) | Delayed: 127.17 +1.89 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $125.28 | 52 Week High | $70.53 | |||
| Open | $125.62 | 52 Week Low | $46.08 | |||
| Day High | $128.08 | P/E | 141.30 | |||
| Day Low | $124.14 | EPS | $0.90 | |||
| Volume | 1,129,439 | |||||
| Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 187.12 -2.49 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.61 | 52 Week High | $42.21 | |||
| Open | $191.68 | 52 Week Low | $21.73 | |||
| Day High | $191.68 | P/E | 1,336.57 | |||
| Day Low | $184.50 | EPS | $0.14 | |||
| Volume | 279,290 | |||||
| eLandia International, Inc. (NYSE: ELAN) | Delayed: 24.17 +0.12 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.05 | 52 Week High | $0.65 | |||
| Open | $24.27 | 52 Week Low | $0.03 | |||
| Day High | $24.41 | P/E | N/A | |||
| Day Low | $24.01 | EPS | $-0.60 | |||
| Volume | 4,512,113 | |||||
| Eastman Chemical (NYSE: EMN) | Delayed: 75.22 +1.90 (2.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.32 | 52 Week High | $78.79 | |||
| Open | $74.34 | 52 Week Low | $56.03 | |||
| Day High | $75.67 | P/E | 10.11 | |||
| Day Low | $73.59 | EPS | $7.44 | |||
| Volume | 927,578 | |||||
| Critical Industries (NASDAQ: FYBR) | Delayed: 38.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.49 | 52 Week High | $0.00 | |||
| Open | $38.49 | 52 Week Low | $0.00 | |||
| Day High | $38.49 | P/E | N/A | |||
| Day Low | $38.49 | EPS | $0.00 | |||
| Volume | 360,338 | |||||
| (NYSE: HPX) | Delayed: 17.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.57 | 52 Week High | $ | |||
| Open | $20.00 | 52 Week Low | $ | |||
| Day High | $17.57 | P/E | N/A | |||
| Day Low | $17.57 | EPS | $ | |||
| Volume | 71,107 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 320.72 +7.23 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.49 | 52 Week High | $80.44 | |||
| Open | $315.97 | 52 Week Low | $52.50 | |||
| Day High | $321.30 | P/E | 73.73 | |||
| Day Low | $315.55 | EPS | $4.35 | |||
| Volume | 7,424,940 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 320.72 +7.23 (2.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.49 | 52 Week High | $80.44 | |||
| Open | $315.97 | 52 Week Low | $52.50 | |||
| Day High | $321.30 | P/E | 73.73 | |||
| Day Low | $315.55 | EPS | $4.35 | |||
| Volume | 7,424,940 | |||||
| (NASDAQ: KHC) | Delayed: 24.39 +0.17 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $90.54 | |||
| Open | $24.21 | 52 Week Low | $68.18 | |||
| Day High | $24.41 | P/E | N/A | |||
| Day Low | $24.09 | EPS | $0.00 | |||
| Volume | 7,921,599 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 62.99 -0.37 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.36 | 52 Week High | $46.40 | |||
| Open | $63.32 | 52 Week Low | $35.88 | |||
| Day High | $63.53 | P/E | 48.83 | |||
| Day Low | $62.24 | EPS | $1.29 | |||
| Volume | 8,009,362 | |||||
| Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) | Delayed: 100.25 -0.2 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.45 | 52 Week High | $83.25 | |||
| Open | $100.58 | 52 Week Low | $67.73 | |||
| Day High | $100.64 | P/E | N/A | |||
| Day Low | $99.86 | EPS | $0.00 | |||
| Volume | 216,714 | |||||
| OLIN CORP. (NYSE: OLN) | Delayed: 25.13 +0.93 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.20 | 52 Week High | $26.46 | |||
| Open | $24.45 | 52 Week Low | $12.29 | |||
| Day High | $25.24 | P/E | 11.37 | |||
| Day Low | $24.35 | EPS | $2.21 | |||
| Volume | 1,954,950 | |||||
| Performance Food Group Co (NYSE: PFGC) | Delayed: 104.07 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.06 | 52 Week High | $28.13 | |||
| Open | $105.00 | 52 Week Low | $20.00 | |||
| Day High | $106.00 | P/E | 75.96 | |||
| Day Low | $103.55 | EPS | $1.37 | |||
| Volume | 1,185,280 | |||||
| (NYSE: QSR) | Delayed: 74.85 +0.95 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.90 | 52 Week High | $49.12 | |||
| Open | $74.33 | 52 Week Low | $29.28 | |||
| Day High | $75.11 | P/E | N/A | |||
| Day Low | $73.87 | EPS | $0.00 | |||
| Volume | 3,224,513 | |||||
| Sysco Corp. (NYSE: SYY) | Delayed: 79.19 -0.45 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.64 | 52 Week High | $54.66 | |||
| Open | $80.20 | 52 Week Low | $38.84 | |||
| Day High | $80.20 | P/E | 47.70 | |||
| Day Low | $78.95 | EPS | $1.66 | |||
| Volume | 2,490,813 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 108.10 -0.55 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.65 | 52 Week High | $114.75 | |||
| Open | $109.97 | 52 Week Low | $87.30 | |||
| Day High | $110.46 | P/E | 23.45 | |||
| Day Low | $107.25 | EPS | $4.61 | |||
| Volume | 3,713,723 | |||||
| (NYSE: USFD) | Delayed: 93.32 +2.09 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.23 | 52 Week High | $25.83 | |||
| Open | $91.83 | 52 Week Low | $22.19 | |||
| Day High | $93.56 | P/E | N/A | |||
| Day Low | $91.16 | EPS | $0.00 | |||
| Volume | 2,325,114 | |||||

