Sachem Head Nominates Seven Candidates for Election to US Foods Board
Go back to Sachem Head Nominates Seven Candidates for Election to US Foods Board| Autodesk Inc (NASDAQ: ADSK) | Delayed: 217.90 -19.62 (8.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $237.52 | 52 Week High | $75.18 | |||
| Open | $232.08 | 52 Week Low | $41.60 | |||
| Day High | $232.14 | P/E | 201.76 | |||
| Day Low | $216.20 | EPS | $1.08 | |||
| Volume | 3,962,422 | |||||
| BARCLAYS PLC (NYSE: BCS) | Delayed: 27.00 +0.10 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.90 | 52 Week High | $14.13 | |||
| Open | $26.78 | 52 Week Low | $6.76 | |||
| Day High | $27.04 | P/E | N/A | |||
| Day Low | $26.78 | EPS | $0.00 | |||
| Volume | 5,756,154 | |||||
| Bunge Limited (NYSE: BG) | Delayed: 118.71 -1.41 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.12 | 52 Week High | $70.53 | |||
| Open | $120.04 | 52 Week Low | $46.08 | |||
| Day High | $120.10 | P/E | 131.90 | |||
| Day Low | $118.00 | EPS | $0.90 | |||
| Volume | 1,175,036 | |||||
| Avis Budget Group, Inc. (NASDAQ: CAR) | Delayed: 138.73 +0.22 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.51 | 52 Week High | $42.21 | |||
| Open | $137.96 | 52 Week Low | $21.73 | |||
| Day High | $139.50 | P/E | 990.93 | |||
| Day Low | $136.90 | EPS | $0.14 | |||
| Volume | 236,477 | |||||
| eLandia International, Inc. (NYSE: ELAN) | Delayed: 24.50 +0.08 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.42 | 52 Week High | $0.65 | |||
| Open | $24.20 | 52 Week Low | $0.03 | |||
| Day High | $24.71 | P/E | N/A | |||
| Day Low | $24.00 | EPS | $-0.60 | |||
| Volume | 3,718,068 | |||||
| Eastman Chemical (NYSE: EMN) | Delayed: 71.19 +0.42 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $70.77 | 52 Week High | $78.79 | |||
| Open | $71.73 | 52 Week Low | $56.03 | |||
| Day High | $71.73 | P/E | 9.57 | |||
| Day Low | $70.16 | EPS | $7.44 | |||
| Volume | 627,318 | |||||
| Critical Industries (NASDAQ: FYBR) | Delayed: 38.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.49 | 52 Week High | $0.00 | |||
| Open | $38.49 | 52 Week Low | $0.00 | |||
| Day High | $38.49 | P/E | N/A | |||
| Day Low | $38.49 | EPS | $0.00 | |||
| Volume | 205,273 | |||||
| (NYSE: HPX) | Delayed: 17.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.57 | 52 Week High | $ | |||
| Open | $20.00 | 52 Week Low | $ | |||
| Day High | $17.57 | P/E | N/A | |||
| Day Low | $17.57 | EPS | $ | |||
| Volume | 71,107 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 358.64 -3.42 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.06 | 52 Week High | $80.44 | |||
| Open | $361.00 | 52 Week Low | $52.50 | |||
| Day High | $362.86 | P/E | 82.45 | |||
| Day Low | $355.20 | EPS | $4.35 | |||
| Volume | 4,875,399 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 358.64 -3.42 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $362.06 | 52 Week High | $80.44 | |||
| Open | $361.00 | 52 Week Low | $52.50 | |||
| Day High | $362.86 | P/E | 82.45 | |||
| Day Low | $355.20 | EPS | $4.35 | |||
| Volume | 4,875,399 | |||||
| (NASDAQ: KHC) | Delayed: 24.85 -0.57 (2.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.42 | 52 Week High | $90.54 | |||
| Open | $25.00 | 52 Week Low | $68.18 | |||
| Day High | $25.14 | P/E | N/A | |||
| Day Low | $24.74 | EPS | $0.00 | |||
| Volume | 20,451,043 | |||||
| Mondelez International (NASDAQ: MDLZ) | Delayed: 61.28 -0.17 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.45 | 52 Week High | $46.40 | |||
| Open | $60.91 | 52 Week Low | $35.88 | |||
| Day High | $61.84 | P/E | 47.50 | |||
| Day Low | $60.91 | EPS | $1.29 | |||
| Volume | 7,906,537 | |||||
| Nestle SA Sponsored ADR representing Registered Shares Series B (AMEX: NSRGY) | Delayed: 96.49 +0.26 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.23 | 52 Week High | $83.25 | |||
| Open | $96.01 | 52 Week Low | $67.73 | |||
| Day High | $96.95 | P/E | N/A | |||
| Day Low | $95.93 | EPS | $0.00 | |||
| Volume | 184,692 | |||||
| OLIN CORP. (NYSE: OLN) | Delayed: 17.37 +0.40 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.97 | 52 Week High | $26.46 | |||
| Open | $16.80 | 52 Week Low | $12.29 | |||
| Day High | $17.58 | P/E | 7.86 | |||
| Day Low | $16.73 | EPS | $2.21 | |||
| Volume | 2,463,991 | |||||
| Performance Food Group Co (NYSE: PFGC) | Delayed: 98.63 -0.52 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.15 | 52 Week High | $28.13 | |||
| Open | $98.68 | 52 Week Low | $20.00 | |||
| Day High | $99.13 | P/E | 71.99 | |||
| Day Low | $97.81 | EPS | $1.37 | |||
| Volume | 1,274,391 | |||||
| (NYSE: QSR) | Delayed: 80.17 -0.09 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.26 | 52 Week High | $49.12 | |||
| Open | $79.78 | 52 Week Low | $29.28 | |||
| Day High | $81.36 | P/E | N/A | |||
| Day Low | $79.75 | EPS | $0.00 | |||
| Volume | 3,379,246 | |||||
| Sysco Corp. (NYSE: SYY) | Delayed: 80.05 -1.03 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.08 | 52 Week High | $54.66 | |||
| Open | $80.65 | 52 Week Low | $38.84 | |||
| Day High | $81.30 | P/E | 48.22 | |||
| Day Low | $80.01 | EPS | $1.66 | |||
| Volume | 2,161,906 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 102.29 -1.21 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.50 | 52 Week High | $114.75 | |||
| Open | $103.07 | 52 Week Low | $87.30 | |||
| Day High | $103.46 | P/E | 22.19 | |||
| Day Low | $102.22 | EPS | $4.61 | |||
| Volume | 3,108,975 | |||||
| (NYSE: USFD) | Delayed: 104.04 -0.37 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.41 | 52 Week High | $25.83 | |||
| Open | $103.85 | 52 Week Low | $22.19 | |||
| Day High | $104.80 | P/E | N/A | |||
| Day Low | $102.50 | EPS | $0.00 | |||
| Volume | 1,225,761 | |||||

