Pre-Open Stock Movers 02/08: (VLDR) (EYES) (CHGG) Higher; (SLQT) (GHM) (NVAX) Lower (more...)
Go back to Pre-Open Stock Movers 02/08: (VLDR) (EYES) (CHGG) Higher; (SLQT) (GHM) (NVAX) Lower (more...)| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 258.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.51 | 52 Week High | $847.21 | |||
| Open | $258.51 | 52 Week Low | $474.00 | |||
| Day High | $258.51 | P/E | 438.15 | |||
| Day Low | $258.51 | EPS | $0.59 | |||
| Volume | 208,388 | |||||
| (NASDAQ: AXSM) | Delayed: 206.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $206.68 | 52 Week High | $15.74 | |||
| Open | $206.68 | 52 Week Low | $5.37 | |||
| Day High | $206.68 | P/E | N/A | |||
| Day Low | $206.68 | EPS | $0.00 | |||
| Volume | 47 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 0.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.85 | 52 Week High | $8.32 | |||
| Open | $0.85 | 52 Week Low | $3.15 | |||
| Day High | $0.85 | P/E | N/A | |||
| Day Low | $0.85 | EPS | $-0.75 | |||
| Volume | 1,956 | |||||
| (NASDAQ: EDIT) | Delayed: 3.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.23 | 52 Week High | $43.99 | |||
| Open | $3.23 | 52 Week Low | $12.43 | |||
| Day High | $3.23 | P/E | N/A | |||
| Day Low | $3.23 | EPS | $0.00 | |||
| Volume | 1,936 | |||||
| Vision Twenty-One, Inc. (NYSE: EYES) | Delayed: 28.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.73 | 52 Week High | $7.70 | |||
| Open | $28.73 | 52 Week Low | $1.71 | |||
| Day High | $28.73 | P/E | N/A | |||
| Day Low | $28.73 | EPS | $0.00 | |||
| Volume | 464 | |||||
| GRAHAM CORPORATION (NYSE: GHM) | Delayed: 87.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.78 | 52 Week High | $21.09 | |||
| Open | $87.78 | 52 Week Low | $14.39 | |||
| Day High | $87.78 | P/E | 74.39 | |||
| Day Low | $87.78 | EPS | $1.18 | |||
| Volume | 633 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 28.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.30 | 52 Week High | $61.35 | |||
| Open | $28.30 | 52 Week Low | $36.36 | |||
| Day High | $28.30 | P/E | 8.63 | |||
| Day Low | $28.30 | EPS | $3.28 | |||
| Volume | 1,059 | |||||
| Validian Corporation (NYSE: LDI) | Delayed: 0.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.94 | 52 Week High | $0.03 | |||
| Open | $0.94 | 52 Week Low | $0.03 | |||
| Day High | $0.94 | P/E | N/A | |||
| Day Low | $0.94 | EPS | $0.00 | |||
| Volume | 25 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 10.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.22 | 52 Week High | $9.23 | |||
| Open | $10.22 | 52 Week Low | $1.16 | |||
| Day High | $10.22 | P/E | N/A | |||
| Day Low | $10.22 | EPS | $-0.30 | |||
| Volume | 2,798 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.45 | 52 Week High | $37.39 | |||
| Open | $28.45 | 52 Week Low | $28.25 | |||
| Day High | $28.45 | P/E | 17.24 | |||
| Day Low | $28.45 | EPS | $1.65 | |||
| Volume | 36,470 | |||||
| (NYSE: SLQT) | Delayed: 0.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $ | |||
| Open | $0.54 | 52 Week Low | $ | |||
| Day High | $0.54 | P/E | N/A | |||
| Day Low | $0.54 | EPS | $ | |||
| Volume | 2,104 | |||||
| Teradata Corp. (NYSE: TDC) | Delayed: 28.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.05 | 52 Week High | $33.09 | |||
| Open | $28.05 | 52 Week Low | $21.98 | |||
| Day High | $28.05 | P/E | 12.36 | |||
| Day Low | $28.05 | EPS | $2.27 | |||
| Volume | 1,438 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 214.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $214.69 | 52 Week High | $50.19 | |||
| Open | $214.69 | 52 Week Low | $31.36 | |||
| Day High | $214.69 | P/E | 75.86 | |||
| Day Low | $214.69 | EPS | $2.83 | |||
| Volume | 20,395 | |||||
| (NASDAQ: VLDR) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $ | |||
| Volume | 242 | |||||

