Pre-Open Stock Movers 02/08: (VLDR) (EYES) (CHGG) Higher; (SLQT) (GHM) (NVAX) Lower (more...)
Go back to Pre-Open Stock Movers 02/08: (VLDR) (EYES) (CHGG) Higher; (SLQT) (GHM) (NVAX) Lower (more...)| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 232.79 -11.6 (4.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.39 | 52 Week High | $847.21 | |||
| Open | $240.08 | 52 Week Low | $474.00 | |||
| Day High | $242.00 | P/E | 394.56 | |||
| Day Low | $232.24 | EPS | $0.59 | |||
| Volume | 68,359,764 | |||||
| (NASDAQ: AXSM) | Delayed: 247.85 -2.65 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $250.50 | 52 Week High | $15.74 | |||
| Open | $249.05 | 52 Week Low | $5.37 | |||
| Day High | $253.00 | P/E | N/A | |||
| Day Low | $245.94 | EPS | $0.00 | |||
| Volume | 813,632 | |||||
| CHEGG, Inc. (NYSE: CHGG) | Delayed: 1.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.05 | 52 Week High | $8.32 | |||
| Open | $1.03 | 52 Week Low | $3.15 | |||
| Day High | $1.08 | P/E | N/A | |||
| Day Low | $0.99 | EPS | $-0.75 | |||
| Volume | 1,636,534 | |||||
| (NASDAQ: EDIT) | Delayed: 2.80 +0.11 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.69 | 52 Week High | $43.99 | |||
| Open | $2.70 | 52 Week Low | $12.43 | |||
| Day High | $2.88 | P/E | N/A | |||
| Day Low | $2.69 | EPS | $0.00 | |||
| Volume | 2,919,007 | |||||
| Vision Twenty-One, Inc. (NYSE: EYES) | Delayed: 24.36 -0.5 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.86 | 52 Week High | $7.70 | |||
| Open | $24.35 | 52 Week Low | $1.71 | |||
| Day High | $24.36 | P/E | N/A | |||
| Day Low | $24.35 | EPS | $0.00 | |||
| Volume | 358 | |||||
| GRAHAM CORPORATION (NYSE: GHM) | Delayed: 107.91 -2.82 (2.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.73 | 52 Week High | $21.09 | |||
| Open | $111.03 | 52 Week Low | $14.39 | |||
| Day High | $111.03 | P/E | 91.45 | |||
| Day Low | $105.12 | EPS | $1.18 | |||
| Volume | 262,947 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 24.69 -0.98 (3.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.67 | 52 Week High | $61.35 | |||
| Open | $25.36 | 52 Week Low | $36.36 | |||
| Day High | $25.41 | P/E | 7.53 | |||
| Day Low | $24.64 | EPS | $3.28 | |||
| Volume | 3,056,771 | |||||
| Validian Corporation (NYSE: LDI) | Delayed: 1.11 -0.06 (5.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.17 | 52 Week High | $0.03 | |||
| Open | $1.19 | 52 Week Low | $0.03 | |||
| Day High | $1.19 | P/E | N/A | |||
| Day Low | $1.10 | EPS | $0.00 | |||
| Volume | 2,294,137 | |||||
| Novavax, Inc. (NASDAQ: NVAX) | Delayed: 9.00 -0.13 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.13 | 52 Week High | $9.23 | |||
| Open | $9.16 | 52 Week Low | $1.16 | |||
| Day High | $9.37 | P/E | N/A | |||
| Day Low | $8.97 | EPS | $-0.30 | |||
| Volume | 3,706,151 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 25.08 -0.13 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.21 | 52 Week High | $37.39 | |||
| Open | $25.22 | 52 Week Low | $28.25 | |||
| Day High | $25.31 | P/E | 15.20 | |||
| Day Low | $24.96 | EPS | $1.65 | |||
| Volume | 41,061,133 | |||||
| (NYSE: SLQT) | Delayed: 0.95 -0.04 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.99 | 52 Week High | $ | |||
| Open | $0.98 | 52 Week Low | $ | |||
| Day High | $1.03 | P/E | N/A | |||
| Day Low | $0.92 | EPS | $ | |||
| Volume | 1,724,172 | |||||
| Teradata Corp. (NYSE: TDC) | Delayed: 29.67 -1.21 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.88 | 52 Week High | $33.09 | |||
| Open | $30.74 | 52 Week Low | $21.98 | |||
| Day High | $30.97 | P/E | 13.07 | |||
| Day Low | $29.01 | EPS | $2.27 | |||
| Volume | 3,544,092 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 239.57 +0.29 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.28 | 52 Week High | $50.19 | |||
| Open | $244.61 | 52 Week Low | $31.36 | |||
| Day High | $251.24 | P/E | 84.65 | |||
| Day Low | $237.20 | EPS | $2.83 | |||
| Volume | 4,372,861 | |||||
| (NASDAQ: VLDR) | Delayed: 1.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $0.01 | 52 Week Low | $ | |||
| Day High | $1.26 | P/E | N/A | |||
| Day Low | $1.26 | EPS | $ | |||
| Volume | 242 | |||||

