Pre-Open Stock Movers 02/07: (ANGH) (PTON) (NAVB) Higher; (CRNC) (STAB) (DRMA) Lower (more...)

Article Related Articles (7) Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/7/2026

1. HUVR:IN
2. TAP
3. DELL
4. ROIV
5. ANET

6. NKE
7. PANW
8. CL
9. SNDK
10. EAT

Top News Most Read Special Reports

Go back to Pre-Open Stock Movers 02/07: (ANGH) (PTON) (NAVB) Higher; (CRNC) (STAB) (DRMA) Lower (more...)

(NASDAQ: ANGH)						Delayed: 3.52 -0.18 (4.86%)
Previous Close	$3.70		52 Week High	$
Open	$3.54		52 Week Low	$
Day High	$3.66		P/E	N/A
Day Low	$3.40		EPS	$
Volume	145,922

BABY AL (NYSE: BABA)						Delayed: 113.24 +1.43 (1.28%)
Previous Close	$111.81		52 Week High	$109.87
Open	$112.37		52 Week Low	$59.25
Day High	$113.41		P/E	N/A
Day Low	$111.97		EPS	$0.00
Volume	7,182,523

(NASDAQ: CRNC)						Delayed: 8.53 +0.04 (0.47%)
Previous Close	$8.49		52 Week High	$
Open	$8.40		52 Week Low	$
Day High	$8.69		P/E	N/A
Day Low	$8.40		EPS	$
Volume	422,067

(NASDAQ: DRMA)						Delayed: 1.21 -0.02 (1.63%)
Previous Close	$1.23		52 Week High	$
Open	$1.23		52 Week Low	$
Day High	$1.26		P/E	N/A
Day Low	$1.20		EPS	$
Volume	40,556

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ)						Delayed: 2.30 +0.03 (1.32%)
Previous Close	$2.27		52 Week High	$53.14
Open	$2.28		52 Week Low	$6.95
Day High	$2.32		P/E	3.38
Day Low	$2.24		EPS	$0.68
Volume	8,719,267

Marathon Patent Group, Inc. (NASDAQ: MARA)						Delayed: 11.31 -0.29 (2.5%)
Previous Close	$11.60		52 Week High	$3.44
Open	$11.19		52 Week Low	$1.29
Day High	$11.50		P/E	N/A
Day Low	$11.19		EPS	$-0.79
Volume	37,594,838

MicroStrategy, Inc. (NASDAQ: MSTR)						Delayed: 142.80 -2.02 (1.39%)
Previous Close	$144.82		52 Week High	$199.01
Open	$137.35		52 Week Low	$141.01
Day High	$144.40		P/E	60.77
Day Low	$137.07		EPS	$2.35
Volume	27,162,962

NAVIDEA BIOPHARMACEUTICALS, Inc. (AMEX: NAVB)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$1.72
Open	$0.00		52 Week Low	$0.26
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.31
Volume	192,641

(NASDAQ: ON)						Delayed: 74.38 +0.73 (0.99%)
Previous Close	$73.65		52 Week High	$12.69
Open	$75.23		52 Week Low	$6.97
Day High	$75.33		P/E	N/A
Day Low	$73.57		EPS	$0.00
Volume	10,370,268

(NASDAQ: PTON)						Delayed: 5.40 +0.02 (0.37%)
Previous Close	$5.38		52 Week High	$
Open	$5.32		52 Week Low	$
Day High	$5.41		P/E	N/A
Day Low	$5.28		EPS	$
Volume	5,776,773

(NASDAQ: RIOT)						Delayed: 21.80 +0.66 (3.12%)
Previous Close	$21.14		52 Week High	$
Open	$20.74		52 Week Low	$
Day High	$21.83		P/E	N/A
Day Low	$20.66		EPS	$
Volume	15,368,639

SPIRIT AIRLINES (NYSE: SAVE)						Delayed: 1.08 --0 (-0%)
Previous Close	$1.08		52 Week High	$53.53
Open	$1.08		52 Week Low	$32.73
Day High	$1.08		P/E	0.45
Day Low	$1.08		EPS	$2.42
Volume	369,834

Origin Agritech Limited (NASDAQ: SEED)						Delayed: 1.01 --0 (-0%)
Previous Close	$1.01		52 Week High	$3.19
Open	$1.00		52 Week Low	$1.07
Day High	$1.01		P/E	20.20
Day Low	$0.99		EPS	$0.05
Volume	5,817

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW)						Delayed: 337.18 -19.29 (5.41%)
Previous Close	$356.47		52 Week High	$18.06
Open	$353.63		52 Week Low	$6.95
Day High	$356.83		P/E	N/A
Day Low	$337.11		EPS	$-0.07
Volume	8,451,596

(NYSE: SPOT)						Delayed: 542.43 -17.68 (3.16%)
Previous Close	$560.11		52 Week High	$
Open	$556.49		52 Week Low	$
Day High	$563.65		P/E	N/A
Day Low	$540.81		EPS	$
Volume	1,370,473

(AMEX: STAB)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$
Open	$0.00		52 Week Low	$
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$
Volume	595

Tyson Foods (NYSE: TSN)						Delayed: 51.42 -0.34 (0.66%)
Previous Close	$51.76		52 Week High	$77.05
Open	$51.10		52 Week Low	$42.90
Day High	$51.71		P/E	21.70
Day Low	$50.71		EPS	$2.37
Volume	5,834,270

(NYSE: ZBH)						Delayed: 98.07 -0.85 (0.86%)
Previous Close	$98.92		52 Week High	$133.21
Open	$97.77		52 Week Low	$88.27
Day High	$98.77		P/E	N/A
Day Low	$96.84		EPS	$0.00
Volume	1,325,050