Pre-Open Stock Movers 02/07: (ANGH) (PTON) (NAVB) Higher; (CRNC) (STAB) (DRMA) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/22/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. DFTX
6. GOOGL
7. APGE
8. MU
9. HOOD
10. IBM

Go back to Pre-Open Stock Movers 02/07: (ANGH) (PTON) (NAVB) Higher; (CRNC) (STAB) (DRMA) Lower (more...)
(NASDAQ: ANGH) Delayed: 4.84 -0.85 (14.94%)
Previous Close $5.69    52 Week High $ 
Open $5.56    52 Week Low $ 
Day High $5.64    P/E N/A 
Day Low $4.81    EPS $ 
Volume 23,619       

BABY AL (NYSE: BABA) Delayed: 104.97 -2.13 (1.99%)
Previous Close $107.10    52 Week High $109.87 
Open $105.09    52 Week Low $59.25 
Day High $106.53    P/E N/A 
Day Low $103.91    EPS $0.00 
Volume 13,207,552       

(NASDAQ: CRNC) Delayed: 10.56 -0.21 (1.95%)
Previous Close $10.77    52 Week High $ 
Open $10.61    52 Week Low $ 
Day High $11.06    P/E N/A 
Day Low $10.34    EPS $ 
Volume 1,198,129       

(NASDAQ: DRMA) Delayed: 1.23 +0.06 (5.13%)
Previous Close $1.17    52 Week High $ 
Open $1.20    52 Week Low $ 
Day High $1.26    P/E N/A 
Day Low $1.20    EPS $ 
Volume 49,259       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 5.14 +0.09 (1.78%)
Previous Close $5.05    52 Week High $53.14 
Open $5.02    52 Week Low $6.95 
Day High $5.19    P/E 7.56 
Day Low $5.00    EPS $0.68 
Volume 3,899,745       

Marathon Patent Group, Inc. (NASDAQ: MARA) Delayed: 14.85 +0.63 (4.43%)
Previous Close $14.22    52 Week High $3.44 
Open $14.49    52 Week Low $1.29 
Day High $16.43    P/E N/A 
Day Low $14.49    EPS $-0.79 
Volume 67,055,682       

MicroStrategy, Inc. (NASDAQ: MSTR) Delayed: 109.46 -3.07 (2.73%)
Previous Close $112.53    52 Week High $199.01 
Open $116.21    52 Week Low $141.01 
Day High $120.00    P/E 46.58 
Day Low $107.31    EPS $2.35 
Volume 25,264,892       

NAVIDEA BIOPHARMACEUTICALS, Inc. (AMEX: NAVB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $1.72 
Open $0.00    52 Week Low $0.26 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.31 
Volume 198,843       

(NASDAQ: ON) Delayed: 131.55 +9.93 (8.16%)
Previous Close $121.62    52 Week High $12.69 
Open $125.58    52 Week Low $6.97 
Day High $132.42    P/E N/A 
Day Low $125.19    EPS $0.00 
Volume 12,041,602       

(NASDAQ: PTON) Delayed: 5.43 -0.34 (5.89%)
Previous Close $5.77    52 Week High $ 
Open $5.62    52 Week Low $ 
Day High $5.67    P/E N/A 
Day Low $5.42    EPS $ 
Volume 11,546,568       

(NASDAQ: RIOT) Delayed: 28.63 +0.53 (1.89%)
Previous Close $28.10    52 Week High $ 
Open $28.44    52 Week Low $ 
Day High $30.32    P/E N/A 
Day Low $28.18    EPS $ 
Volume 15,853,852       

SPIRIT AIRLINES (NYSE: SAVE) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $53.53 
Open $1.08    52 Week Low $32.73 
Day High $1.08    P/E 0.45 
Day Low $1.08    EPS $2.42 
Volume 670,661       

Origin Agritech Limited (NASDAQ: SEED) Delayed: 1.02 +0.03 (3.03%)
Previous Close $0.99    52 Week High $3.19 
Open $0.99    52 Week Low $1.07 
Day High $1.05    P/E 20.40 
Day Low $0.99    EPS $0.05 
Volume 27,323       

INTRAWEST RESORTS HOLDINGS, Inc. (NYSE: SNOW) Delayed: 226.59 -5.7 (2.45%)
Previous Close $232.29    52 Week High $18.06 
Open $232.65    52 Week Low $6.95 
Day High $241.68    P/E N/A 
Day Low $225.19    EPS $-0.07 
Volume 6,014,039       

(NYSE: SPOT) Delayed: 459.34 -8.74 (1.87%)
Previous Close $468.08    52 Week High $ 
Open $462.50    52 Week Low $ 
Day High $467.74    P/E N/A 
Day Low $447.11    EPS $ 
Volume 2,279,034       

(AMEX: STAB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 4,695       

Tyson Foods (NYSE: TSN) Delayed: 55.51 +0.05 (0.09%)
Previous Close $55.46    52 Week High $77.05 
Open $55.31    52 Week Low $42.90 
Day High $56.01    P/E 23.42 
Day Low $55.22    EPS $2.37 
Volume 3,470,871       

(NYSE: ZBH) Delayed: 87.09 -0.88 (1%)
Previous Close $87.97    52 Week High $133.21 
Open $88.34    52 Week Low $88.27 
Day High $88.77    P/E N/A 
Day Low $87.05    EPS $0.00 
Volume 2,519,755