David Moenning's Daily State of the Markets: 04/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. AWK
6. GNK
7. USO
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 04/02
Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Deere & Company (NYSE: DE) Delayed: 599.92 -8.93 (1.47%)
Previous Close $608.85    52 Week High $92.90 
Open $606.37    52 Week Low $70.16 
Day High $610.64    P/E 64.86 
Day Low $599.48    EPS $9.25 
Volume 1,245,909       

Westfield Financial, Inc. New (NASDAQ: FD) Delayed: 0.85 +0.05 (6.25%)
Previous Close $0.80    52 Week High $0.99 
Open $0.81    52 Week Low $0.71 
Day High $0.99    P/E 3.04 
Day Low $0.71    EPS $0.28 
Volume 111,451       

Peoples Bancorp - Common Stock (NYSE: FDC) Delayed: 31.69 --0 (-0%)
Previous Close $31.69    52 Week High $17.45 
Open $0.02    52 Week Low $8.37 
Day High $31.69    P/E 35.61 
Day Low $31.69    EPS $0.89 
Volume 941       

FedEx Corporation (NYSE: FDX) Delayed: 331.49 -3.15 (0.94%)
Previous Close $334.64    52 Week High $186.53 
Open $334.76    52 Week Low $119.71 
Day High $340.09    P/E 63.99 
Day Low $331.42    EPS $5.18 
Volume 1,469,267       

Granite Real Estate, Inc. (NYSE: GRP) Delayed: 38.91 --0 (-0%)
Previous Close $38.91    52 Week High $39.52 
Open $4.40    52 Week Low $32.58 
Day High $38.91    P/E N/A 
Day Low $38.91    EPS $0.00 
Volume 115,015       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Morgan Stanley (NYSE: MS) Delayed: 218.21 +0.85 (0.39%)
Previous Close $217.36    52 Week High $39.88 
Open $217.36    52 Week Low $21.16 
Day High $220.53    P/E 152.59 
Day Low $217.36    EPS $1.43 
Volume 3,397,631       

Micron Technology (NASDAQ: MU) Delayed: 1011.75 +40.09 (4.13%)
Previous Close $971.66    52 Week High $18.33 
Open $999.55    52 Week Low $9.31 
Day High $1036.13    P/E 598.67 
Day Low $995.26    EPS $1.69 
Volume 33,387,442       

P G & E Corp. (NYSE: PCG) Delayed: 17.50 -0.34 (1.91%)
Previous Close $17.84    52 Week High $65.43 
Open $17.77    52 Week Low $50.65 
Day High $17.82    P/E 9.56 
Day Low $17.45    EPS $1.83 
Volume 19,226,005       

Sun Microsystems Inc (NASDAQ: SUNW) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $3.43 
Open $0.03    52 Week Low $1.84 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.05 
Volume 154,170       

Target Corp. (NYSE: TGT) Delayed: 151.01 -3.47 (2.25%)
Previous Close $154.48    52 Week High $84.14 
Open $153.45    52 Week Low $65.50 
Day High $154.57    P/E 40.59 
Day Low $150.88    EPS $3.72 
Volume 6,122,299       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 562