Pre-Open Stock Movers 02/01: (AMC) (WBX) (SI) Higher; (HLIT) (T) (PCG) Lower (more...)
Go back to Pre-Open Stock Movers 02/01: (AMC) (WBX) (SI) Higher; (HLIT) (T) (PCG) Lower (more...)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.08 -0.68 (24.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $34.95 | |||
| Open | $2.11 | 52 Week Low | $19.28 | |||
| Day High | $2.15 | P/E | N/A | |||
| Day Low | $1.93 | EPS | $0.00 | |||
| Volume | 117,363,280 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 157.78 -7.63 (4.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $165.41 | 52 Week High | $58.08 | |||
| Open | $158.15 | 52 Week Low | $25.09 | |||
| Day High | $161.81 | P/E | 85.29 | |||
| Day Low | $155.00 | EPS | $1.85 | |||
| Volume | 633,548 | |||||
| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| Harmonic, Inc. (NASDAQ: HLIT) | Delayed: 14.66 -0.3 (2.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.96 | 52 Week High | $6.13 | |||
| Open | $14.52 | 52 Week Low | $2.51 | |||
| Day High | $14.87 | P/E | 73.30 | |||
| Day Low | $14.15 | EPS | $0.20 | |||
| Volume | 2,553,175 | |||||
| P G & E Corp. (NYSE: PCG) | Delayed: 16.77 +0.14 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.63 | 52 Week High | $65.43 | |||
| Open | $16.67 | 52 Week Low | $50.65 | |||
| Day High | $16.92 | P/E | 9.16 | |||
| Day Low | $16.58 | EPS | $1.83 | |||
| Volume | 41,685,732 | |||||
| (NASDAQ: PRQR) | Delayed: 1.89 +0.01 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.88 | 52 Week High | $13.33 | |||
| Open | $1.81 | 52 Week Low | $3.48 | |||
| Day High | $1.98 | P/E | N/A | |||
| Day Low | $1.81 | EPS | $0.00 | |||
| Volume | 864,617 | |||||
| SANMINA (NASDAQ: SANM) | Delayed: 247.04 -6.41 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $253.45 | 52 Week High | $31.85 | |||
| Open | $243.00 | 52 Week Low | $16.31 | |||
| Day High | $252.75 | P/E | 209.36 | |||
| Day Low | $239.57 | EPS | $1.18 | |||
| Volume | 822,774 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 19.29 +1.52 (8.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $137.06 | |||
| Open | $17.67 | 52 Week Low | $123.05 | |||
| Day High | $19.99 | P/E | N/A | |||
| Day Low | $17.64 | EPS | $0.00 | |||
| Volume | 165,191 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.81 +0.71 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.10 | 52 Week High | $43.89 | |||
| Open | $22.31 | 52 Week Low | $32.22 | |||
| Day High | $22.98 | P/E | 6.73 | |||
| Day Low | $22.19 | EPS | $3.39 | |||
| Volume | 73,546,088 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 105.83 -1.41 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.24 | 52 Week High | $114.75 | |||
| Open | $106.95 | 52 Week Low | $87.30 | |||
| Day High | $107.39 | P/E | 22.96 | |||
| Day Low | $105.30 | EPS | $4.61 | |||
| Volume | 4,023,870 | |||||
| (NASDAQ: VIRX) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.08 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 2,700 | |||||
| (NYSE: WBX) | Delayed: 4.03 +0.16 (4.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.87 | 52 Week High | $ | |||
| Open | $4.11 | 52 Week Low | $ | |||
| Day High | $4.20 | P/E | N/A | |||
| Day Low | $3.93 | EPS | $ | |||
| Volume | 46,242 | |||||
| Wright Investors' Service Holdings , Inc. (NASDAQ: WISH) | Delayed: 5.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.13 | 52 Week High | $2.00 | |||
| Open | $0.41 | 52 Week Low | $0.60 | |||
| Day High | $5.13 | P/E | N/A | |||
| Day Low | $5.13 | EPS | $0.00 | |||
| Volume | 6,200 | |||||

