Pre-Open Stock Movers 02/01: (AMC) (WBX) (SI) Higher; (HLIT) (T) (PCG) Lower (more...)
Go back to Pre-Open Stock Movers 02/01: (AMC) (WBX) (SI) Higher; (HLIT) (T) (PCG) Lower (more...)| AMC ENTERTAINMENT HOLDINGS, Inc. (NYSE: AMC) | Delayed: 2.56 -0.09 (3.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.65 | 52 Week High | $34.95 | |||
| Open | $2.62 | 52 Week Low | $19.28 | |||
| Day High | $2.63 | P/E | N/A | |||
| Day Low | $2.48 | EPS | $0.00 | |||
| Volume | 28,030,837 | |||||
| Cirrus Logic, Inc. (NASDAQ: CRUS) | Delayed: 110.76 -2.45 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.21 | 52 Week High | $58.08 | |||
| Open | $114.14 | 52 Week Low | $25.09 | |||
| Day High | $114.55 | P/E | 59.87 | |||
| Day Low | $110.41 | EPS | $1.85 | |||
| Volume | 1,153,685 | |||||
| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| Harmonic, Inc. (NASDAQ: HLIT) | Delayed: 11.96 +0.18 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.78 | 52 Week High | $6.13 | |||
| Open | $11.86 | 52 Week Low | $2.51 | |||
| Day High | $12.20 | P/E | 59.80 | |||
| Day Low | $11.59 | EPS | $0.20 | |||
| Volume | 1,310,704 | |||||
| P G & E Corp. (NYSE: PCG) | Delayed: 14.82 +0.52 (3.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.30 | 52 Week High | $65.43 | |||
| Open | $14.26 | 52 Week Low | $50.65 | |||
| Day High | $14.92 | P/E | 8.10 | |||
| Day Low | $14.26 | EPS | $1.83 | |||
| Volume | 66,165,063 | |||||
| (NASDAQ: PRQR) | Delayed: 2.05 -0.02 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.07 | 52 Week High | $13.33 | |||
| Open | $2.07 | 52 Week Low | $3.48 | |||
| Day High | $2.11 | P/E | N/A | |||
| Day Low | $2.02 | EPS | $0.00 | |||
| Volume | 449,204 | |||||
| SANMINA (NASDAQ: SANM) | Delayed: 205.41 +6.94 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $198.47 | 52 Week High | $31.85 | |||
| Open | $199.85 | 52 Week Low | $16.31 | |||
| Day High | $210.33 | P/E | 174.08 | |||
| Day Low | $198.75 | EPS | $1.18 | |||
| Volume | 597,382 | |||||
| SIEMENS AG (NYSE: SI) | Delayed: 19.99 -0.33 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.32 | 52 Week High | $137.06 | |||
| Open | $20.22 | 52 Week Low | $123.05 | |||
| Day High | $20.41 | P/E | N/A | |||
| Day Low | $19.66 | EPS | $0.00 | |||
| Volume | 98,767 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.60 -0.08 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.68 | 52 Week High | $43.89 | |||
| Open | $25.54 | 52 Week Low | $32.22 | |||
| Day High | $25.91 | P/E | 7.55 | |||
| Day Low | $25.45 | EPS | $3.39 | |||
| Volume | 39,871,757 | |||||
| United Parcel Service (NYSE: UPS) | Delayed: 100.48 -1.81 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $102.29 | 52 Week High | $114.75 | |||
| Open | $102.02 | 52 Week Low | $87.30 | |||
| Day High | $102.19 | P/E | 21.80 | |||
| Day Low | $100.47 | EPS | $4.61 | |||
| Volume | 3,706,621 | |||||
| (NASDAQ: VIRX) | Delayed: 0.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.08 | 52 Week High | $ | |||
| Open | $0.08 | 52 Week Low | $ | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $ | |||
| Volume | 934 | |||||
| (NYSE: WBX) | Delayed: 3.54 +0.22 (6.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.32 | 52 Week High | $ | |||
| Open | $3.34 | 52 Week Low | $ | |||
| Day High | $3.66 | P/E | N/A | |||
| Day Low | $3.34 | EPS | $ | |||
| Volume | 49,109 | |||||
| Wright Investors' Service Holdings , Inc. (NASDAQ: WISH) | Delayed: 5.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.13 | 52 Week High | $2.00 | |||
| Open | $0.41 | 52 Week Low | $0.60 | |||
| Day High | $5.13 | P/E | N/A | |||
| Day Low | $5.13 | EPS | $0.00 | |||
| Volume | 6,200 | |||||

